ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.58 and 21.7

Intraday Target 121.55
Intraday Target 221.61
Intraday Target 321.67
Intraday Target 421.73
Intraday Target 521.79

Daily price and volume Global X

Date Closing Open Range Volume
Fri 10 July 2026 21.67 (0.32%) 21.69 21.61 - 21.73 0.2986 times
Thu 09 July 2026 21.60 (0.28%) 21.57 21.48 - 21.62 0.4274 times
Wed 08 July 2026 21.54 (-0.19%) 21.48 21.45 - 21.55 0.8381 times
Tue 07 July 2026 21.58 (0.42%) 21.55 21.51 - 21.64 1.3473 times
Mon 06 July 2026 21.49 (-0.37%) 21.46 21.42 - 21.54 0.7552 times
Thu 02 July 2026 21.57 (1.6%) 21.50 21.49 - 21.62 3.1924 times
Wed 01 July 2026 21.23 (-0.61%) 21.12 21.05 - 21.27 1.4675 times
Tue 30 June 2026 21.36 (0.19%) 21.26 21.26 - 21.40 0.6436 times
Mon 29 June 2026 21.32 (-0.14%) 21.30 21.28 - 21.36 0.4892 times
Fri 26 June 2026 21.35 (0.28%) 21.35 21.28 - 21.43 0.5407 times
Thu 25 June 2026 21.29 (-0.09%) 21.40 21.28 - 21.43 1.5876 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.55 and 21.86

Weekly Target 121.3
Weekly Target 221.48
Weekly Target 321.606666666667
Weekly Target 421.79
Weekly Target 521.92

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 10 July 2026 21.67 (0.46%) 21.46 21.42 - 21.73 0.5956 times
Thu 02 July 2026 21.57 (1.03%) 21.30 21.05 - 21.62 0.9409 times
Fri 26 June 2026 21.35 (-0.56%) 21.30 21.15 - 21.47 0.9269 times
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.6091 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 1.097 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.7744 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.6549 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.8475 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 1.4692 times
Fri 08 May 2026 21.90 (-0.73%) 21.94 21.72 - 22.16 1.0845 times
Fri 01 May 2026 22.06 (1.24%) 21.84 21.63 - 22.16 1.4246 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.36 and 22.04

Monthly Target 120.8
Monthly Target 221.24
Monthly Target 321.483333333333
Monthly Target 421.92
Monthly Target 522.16

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 10 July 2026 21.67 (1.45%) 21.12 21.05 - 21.73 0.2504 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.8501 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.8191 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.5182 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.5137 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9469 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.1004 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8834 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.799 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.3189 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.3198 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 20.53 and 23.43

Yearly Target 118.21
Yearly Target 219.94
Yearly Target 321.11
Yearly Target 422.84
Yearly Target 524.01

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 10 July 2026 21.67 (11.64%) 19.50 19.38 - 22.28 1.6778 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 2.6111 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.8436 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.6871 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.4308 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 0.9512 times
Thu 31 December 2020 14.67 (-9.94%) 16.50 9.32 - 16.63 1.0479 times
Tue 31 December 2019 16.29 (8.02%) 14.92 14.50 - 16.58 1.2173 times
Mon 31 December 2018 15.08 (-18.18%) 18.28 14.52 - 19.06 0.4229 times
Wed 27 December 2017 18.43 (17.31%) 16.40 16.37 - 18.51 0.1105 times
Wed 14 December 2016 15.71 (0%) 15.79 15.71 - 15.80 0.0002 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.44
20 day DMA 21.55
35 day DMA 21.64
50 day DMA 21.73
100 day DMA 21.47
150 day DMA 20.88
200 day DMA 20.33

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5321.5
12 day EMA21.5321.521.48
20 day EMA21.5521.5421.53
35 day EMA21.6321.6321.63
50 day EMA21.7221.7221.72

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5621.48
12 day SMA21.4421.4221.4
20 day SMA21.5521.5421.54
35 day SMA21.6421.6521.66
50 day SMA21.7321.7421.74
100 day SMA21.4721.4621.46
150 day SMA20.8820.8620.84
200 day SMA20.3320.3220.3

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top