Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EFAS
- Forcast & Targets EFAS
- EFAS Experts view
- Tomorrow's Movement EFAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.75 and 18.86
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.83 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 18.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.82 (-0.26%) | 18.88 | 18.78 - 18.89 | 0.6972 times | Thu 04 December 2025 | 18.87 (0.16%) | 18.80 | 18.76 - 18.89 | 1.8153 times | Wed 03 December 2025 | 18.84 (0%) | 18.82 | 18.74 - 18.86 | 0.691 times | Tue 02 December 2025 | 18.84 (-0.26%) | 18.88 | 18.81 - 18.89 | 2.0603 times | Mon 01 December 2025 | 18.89 (0.27%) | 18.81 | 18.81 - 18.94 | 0.8731 times | Fri 28 November 2025 | 18.84 (0.53%) | 18.77 | 18.77 - 18.86 | 0.4774 times | Wed 26 November 2025 | 18.74 (0.64%) | 18.63 | 18.63 - 18.78 | 0.6156 times | Tue 25 November 2025 | 18.62 (0.87%) | 18.54 | 18.51 - 18.63 | 0.4837 times | Mon 24 November 2025 | 18.46 (-0.11%) | 18.48 | 18.42 - 18.51 | 1.0302 times | Fri 21 November 2025 | 18.48 (1.09%) | 18.27 | 18.27 - 18.48 | 1.2563 times | Thu 20 November 2025 | 18.28 (-0.92%) | 18.58 | 18.28 - 18.59 | 1.2374 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 18.78 and 18.98
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.82 (-0.11%) | 18.81 | 18.74 - 18.94 | 1.1184 times | Fri 28 November 2025 | 18.84 (1.95%) | 18.48 | 18.42 - 18.86 | 0.4751 times | Fri 21 November 2025 | 18.48 (-2.12%) | 18.86 | 18.27 - 18.89 | 1.4675 times | Fri 14 November 2025 | 18.88 (1.72%) | 18.56 | 18.53 - 19.10 | 0.9352 times | Fri 07 November 2025 | 18.56 (0.27%) | 18.40 | 18.31 - 18.58 | 0.6662 times | Fri 31 October 2025 | 18.51 (0%) | 18.50 | 18.50 - 18.52 | 0.2129 times | Fri 31 October 2025 | 18.51 (-1.07%) | 18.71 | 18.50 - 18.84 | 0.9593 times | Fri 24 October 2025 | 18.71 (0.81%) | 18.54 | 18.46 - 18.74 | 1.8819 times | Fri 17 October 2025 | 18.56 (1.14%) | 18.31 | 18.31 - 18.62 | 0.862 times | Fri 10 October 2025 | 18.35 (-2.34%) | 18.62 | 18.27 - 18.95 | 1.4216 times | Fri 03 October 2025 | 18.79 (-0.74%) | 18.97 | 18.73 - 19.00 | 1.1481 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 18.78 and 18.98
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.82 (-0.11%) | 18.81 | 18.74 - 18.94 | 0.2467 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7817 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.3373 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2912 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.1427 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.4117 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.5598 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.8862 times | Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 0.8058 times | Mon 31 March 2025 | 15.94 (6.05%) | 15.27 | 15.05 - 16.31 | 0.537 times | Fri 28 February 2025 | 15.03 (3.94%) | 14.24 | 14.18 - 15.24 | 0.1076 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFAS are 16.07 and 22.24
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 17.21 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.82 (35.01%) | 14.04 | 13.32 - 19.49 | 3.0228 times | Tue 31 December 2024 | 13.94 (-3.4%) | 14.42 | 13.64 - 15.69 | 1.039 times | Fri 29 December 2023 | 14.43 (7.29%) | 13.63 | 12.57 - 14.78 | 0.844 times | Fri 30 December 2022 | 13.45 (-14.33%) | 15.73 | 11.01 - 16.38 | 0.5436 times | Fri 31 December 2021 | 15.70 (7.02%) | 14.90 | 14.49 - 16.81 | 1.1586 times | Thu 31 December 2020 | 14.67 (-9.94%) | 16.50 | 9.32 - 16.63 | 1.27 times | Tue 31 December 2019 | 16.29 (8.02%) | 14.92 | 14.50 - 16.58 | 1.4753 times | Mon 31 December 2018 | 15.08 (-18.18%) | 18.28 | 14.52 - 19.06 | 0.5125 times | Wed 27 December 2017 | 18.43 (17.31%) | 16.40 | 16.37 - 18.51 | 0.1339 times | Wed 14 December 2016 | 15.71 (0%) | 15.79 | 15.71 - 15.80 | 0.0002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EFAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.35 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.82 | 18.8 |
| 12 day EMA | 18.76 | 18.75 | 18.73 |
| 20 day EMA | 18.72 | 18.71 | 18.69 |
| 35 day EMA | 18.72 | 18.71 | 18.7 |
| 50 day EMA | 18.71 | 18.71 | 18.7 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.86 | 18.83 |
| 12 day SMA | 18.68 | 18.66 | 18.65 |
| 20 day SMA | 18.72 | 18.7 | 18.68 |
| 35 day SMA | 18.66 | 18.65 | 18.64 |
| 50 day SMA | 18.67 | 18.66 | 18.66 |
| 100 day SMA | 18.73 | 18.72 | 18.71 |
| 150 day SMA | 18.35 | 18.34 | 18.32 |
| 200 day SMA | 17.7 | 17.68 | 17.65 |
Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
