ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 20.37 and 20.58

Intraday Target 120.19
Intraday Target 220.33
Intraday Target 320.403333333333
Intraday Target 420.54
Intraday Target 520.61

Daily price and volume Global X

Date Closing Open Range Volume
Tue 24 March 2026 20.46 (0.1%) 20.34 20.27 - 20.48 0.4171 times
Mon 23 March 2026 20.44 (-0.29%) 20.37 20.26 - 20.60 0.7775 times
Fri 20 March 2026 20.50 (-1.82%) 20.79 20.37 - 20.79 0.8254 times
Thu 19 March 2026 20.88 (-0.43%) 20.84 20.72 - 20.95 4.9265 times
Tue 17 March 2026 20.97 (1.3%) 20.96 20.92 - 21.03 0.2673 times
Mon 16 March 2026 20.70 (1.52%) 20.63 20.58 - 20.76 0.4009 times
Fri 13 March 2026 20.39 (-0.24%) 20.44 20.31 - 20.55 1.0448 times
Thu 12 March 2026 20.44 (-0.82%) 20.42 20.33 - 20.47 0.6601 times
Wed 11 March 2026 20.61 (0.59%) 20.56 20.45 - 20.62 0.2997 times
Tue 10 March 2026 20.49 (-0.05%) 20.55 20.49 - 20.73 0.3807 times
Mon 09 March 2026 20.50 (-0.24%) 20.33 20.10 - 20.57 6.8601 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 20.36 and 20.7

Weekly Target 120.1
Weekly Target 220.28
Weekly Target 320.44
Weekly Target 420.62
Weekly Target 520.78

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 24 March 2026 20.46 (-0.2%) 20.37 20.26 - 20.60 0.2808 times
Fri 20 March 2026 20.50 (0.54%) 20.63 20.37 - 21.03 1.5092 times
Fri 13 March 2026 20.39 (-0.78%) 20.33 20.10 - 20.73 2.1734 times
Fri 06 March 2026 20.55 (-4.95%) 21.39 20.25 - 21.50 1.0624 times
Fri 27 February 2026 21.62 (1.22%) 21.42 21.36 - 21.68 1.1252 times
Fri 20 February 2026 21.36 (2.1%) 20.98 20.91 - 21.37 0.5645 times
Fri 13 February 2026 20.92 (0%) 20.90 20.80 - 20.95 0.2009 times
Fri 13 February 2026 20.92 (0.48%) 20.74 20.74 - 21.14 0.813 times
Fri 06 February 2026 20.82 (2.11%) 20.48 20.36 - 20.82 0.9901 times
Fri 30 January 2026 20.39 (3.14%) 19.92 19.92 - 20.67 1.2804 times
Fri 23 January 2026 19.77 (1.02%) 19.57 19.45 - 19.80 0.753 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 19.58 and 20.98

Monthly Target 119.29
Monthly Target 219.87
Monthly Target 320.686666666667
Monthly Target 421.27
Monthly Target 522.09

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 24 March 2026 20.46 (-5.37%) 21.39 20.10 - 21.50 1.1317 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.8318 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 0.9141 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.7338 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.6637 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.1355 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.0963 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 0.9702 times
Thu 31 July 2025 18.21 (0.05%) 18.17 17.82 - 18.73 1.1986 times
Mon 30 June 2025 18.20 (3.88%) 18.00 17.50 - 18.24 1.3244 times
Fri 30 May 2025 17.52 (4.91%) 16.72 16.62 - 17.66 0.7524 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 19.92 and 22.22

Yearly Target 118.21
Yearly Target 219.33
Yearly Target 320.506666666667
Yearly Target 421.63
Yearly Target 522.81

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 24 March 2026 20.46 (5.41%) 19.50 19.38 - 21.68 0.8995 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 2.8654 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.9285 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.7543 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.4858 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 1.0354 times
Thu 31 December 2020 14.67 (-9.94%) 16.50 9.32 - 16.63 1.135 times
Tue 31 December 2019 16.29 (8.02%) 14.92 14.50 - 16.58 1.3185 times
Mon 31 December 2018 15.08 (-18.18%) 18.28 14.52 - 19.06 0.4581 times
Wed 27 December 2017 18.43 (17.31%) 16.40 16.37 - 18.51 0.1197 times
Wed 14 December 2016 15.71 (0%) 15.79 15.71 - 15.80 0.0002 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.58
20 day DMA 20.84
35 day DMA 20.89
50 day DMA 20.6
100 day DMA 19.78
150 day DMA 19.46
200 day DMA 19.16

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5920.67
12 day EMA20.6420.6720.71
20 day EMA20.720.7220.75
35 day EMA20.620.6120.62
50 day EMA20.5220.5220.52

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.720.69
12 day SMA20.5820.5920.62
20 day SMA20.8420.8920.93
35 day SMA20.8920.8920.89
50 day SMA20.620.5820.56
100 day SMA19.7819.7719.75
150 day SMA19.4619.4519.45
200 day SMA19.1619.1419.13

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top