ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.93 and 23.07

Intraday Target 122.9
Intraday Target 222.95
Intraday Target 323.036666666667
Intraday Target 423.09
Intraday Target 523.18

Daily price and volume Global X

Date Closing Open Range Volume
Thu 17 September 2026 23.01 (0.57%) 23.04 22.98 - 23.12 0.5705 times
Wed 16 September 2026 22.88 (-0.26%) 23.00 22.84 - 23.01 0.1446 times
Tue 15 September 2026 22.94 (-0.22%) 23.01 22.88 - 23.01 0.3455 times
Mon 14 September 2026 22.99 (0.31%) 22.86 22.86 - 23.04 0.3094 times
Fri 11 September 2026 22.92 (0.39%) 23.01 22.85 - 23.12 0.1687 times
Thu 10 September 2026 22.83 (-0.65%) 23.05 22.76 - 23.05 0.6589 times
Wed 09 September 2026 22.98 (-0.39%) 23.03 22.93 - 23.09 0.4661 times
Tue 08 September 2026 23.07 (-0.52%) 23.08 23.03 - 23.23 0.5705 times
Fri 04 September 2026 23.19 (-0.26%) 23.18 23.05 - 23.26 3.4592 times
Thu 03 September 2026 23.25 (0.74%) 23.20 23.15 - 23.29 3.3065 times
Wed 02 September 2026 23.08 (0.22%) 23.14 23.02 - 23.14 2.0892 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 22.93 and 23.21

Weekly Target 122.71
Weekly Target 222.86
Weekly Target 322.99
Weekly Target 423.14
Weekly Target 523.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 17 September 2026 23.01 (0.39%) 22.86 22.84 - 23.12 0.3133 times
Fri 11 September 2026 22.92 (-1.16%) 23.08 22.76 - 23.23 0.4263 times
Fri 04 September 2026 23.19 (0.17%) 23.27 23.01 - 23.29 2.2519 times
Fri 28 August 2026 23.15 (-1.03%) 23.39 23.11 - 23.48 0.5136 times
Fri 21 August 2026 23.39 (1.61%) 23.00 22.96 - 23.50 0.4493 times
Fri 14 August 2026 23.02 (0.09%) 23.00 22.73 - 23.02 1.0639 times
Fri 07 August 2026 23.00 (0.74%) 22.90 22.75 - 23.05 2.6654 times
Fri 31 July 2026 22.83 (1.56%) 22.51 22.49 - 23.13 0.9767 times
Fri 24 July 2026 22.48 (1.03%) 22.17 22.16 - 22.61 0.6872 times
Fri 17 July 2026 22.25 (2.68%) 21.77 21.65 - 22.33 0.6523 times
Fri 10 July 2026 21.67 (0.46%) 21.46 21.42 - 21.73 0.3926 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 22.62 and 23.15

Monthly Target 122.49
Monthly Target 222.75
Monthly Target 323.02
Monthly Target 423.28
Monthly Target 523.55

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 17 September 2026 23.01 (-0.82%) 23.12 22.76 - 23.29 0.7546 times
Mon 31 August 2026 23.20 (1.62%) 22.90 22.73 - 23.50 1.2642 times
Fri 31 July 2026 22.83 (6.88%) 21.12 21.05 - 23.13 0.8428 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.7951 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.7661 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.4201 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.4158 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.8857 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0293 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8263 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7473 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 21.2 and 25.32

Yearly Target 117.84
Yearly Target 220.43
Yearly Target 321.963333333333
Yearly Target 424.55
Yearly Target 526.08

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 17 September 2026 23.01 (18.55%) 19.50 19.38 - 23.50 2.2028 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 2.4463 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.7904 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.6437 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.4036 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 0.8912 times
Thu 31 December 2020 14.67 (-9.94%) 16.50 9.32 - 16.63 0.9818 times
Tue 31 December 2019 16.29 (8.02%) 14.92 14.50 - 16.58 1.1405 times
Mon 31 December 2018 15.08 (-18.18%) 18.28 14.52 - 19.06 0.3962 times
Wed 27 December 2017 18.43 (17.31%) 16.40 16.37 - 18.51 0.1035 times
Wed 14 December 2016 15.71 (0%) 15.79 15.71 - 15.80 0.0002 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.01
20 day DMA 23.13
35 day DMA 23.07
50 day DMA 22.81
100 day DMA 22.27
150 day DMA 21.91
200 day DMA 21.33

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9422.97
12 day EMA23.0123.0123.03
20 day EMA23.0223.0223.03
35 day EMA22.8922.8822.88
50 day EMA22.7122.722.69

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9122.93
12 day SMA23.0123.0323.05
20 day SMA23.1323.1423.15
35 day SMA23.0723.0623.05
50 day SMA22.8122.7822.75
100 day SMA22.2722.2622.25
150 day SMA21.9121.8921.88
200 day SMA21.3321.3121.29

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top