EcologyAnd EEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecology And EEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets EcologyAnd

Strong Daily Stock price targets for EcologyAnd EEI are 15.28 and 15.66

Daily Target 1	14.96
Daily Target 2	15.21
Daily Target 3	15.343333333333
Daily Target 4	15.59
Daily Target 5	15.72

Daily price and volume Ecology And

Date	Closing	Open	Range	Volume
Mon 30 December 2019	15.45 (1.91%)	15.15	15.10 - 15.48	4.8528 times
Fri 27 December 2019	15.16 (-0.13%)	15.16	15.06 - 15.19	0.1649 times
Thu 26 December 2019	15.18 (0.2%)	15.16	15.16 - 15.20	0.5418 times
Tue 24 December 2019	15.15 (0.07%)	15.13	15.13 - 15.15	0.2002 times
Mon 23 December 2019	15.14 (-0.26%)	15.13	15.13 - 15.14	0.1885 times
Fri 20 December 2019	15.18 (0.13%)	15.13	15.13 - 15.18	1.2721 times
Thu 19 December 2019	15.16 (0.07%)	15.14	15.13 - 15.17	0.3416 times
Wed 18 December 2019	15.15 (0.87%)	15.10	15.10 - 15.21	0.9187 times
Tue 17 December 2019	15.02 (-0.13%)	15.01	15.01 - 15.03	0.9069 times
Fri 13 December 2019	15.04 (-0.4%)	15.03	15.00 - 15.04	0.6125 times
Thu 12 December 2019	15.10 (0.33%)	15.04	15.03 - 15.11	0.424 times

Daily chart EcologyAnd

Weekly price and charts EcologyAnd

Strong weekly Stock price targets for EcologyAnd EEI are 15.28 and 15.66

Weekly Target 1	14.96
Weekly Target 2	15.21
Weekly Target 3	15.343333333333
Weekly Target 4	15.59
Weekly Target 5	15.72

Weekly price and volumes for Ecology And

Date	Closing	Open	Range	Volume
Mon 30 December 2019	15.45 (1.91%)	15.15	15.10 - 15.48	1.825 times
Fri 27 December 2019	15.16 (-0.13%)	15.13	15.06 - 15.20	0.4119 times
Fri 20 December 2019	15.18 (0.93%)	15.01	15.01 - 15.21	1.2934 times
Fri 13 December 2019	15.04 (-0.46%)	15.12	15.00 - 15.12	1.382 times
Fri 06 December 2019	15.11 (0%)	15.11	14.90 - 15.12	0.8239 times
Fri 29 November 2019	15.11 (0.13%)	15.11	15.09 - 15.14	0.3455 times
Fri 22 November 2019	15.09 (-0.13%)	15.15	15.05 - 15.22	0.8088 times
Fri 15 November 2019	15.11 (0.07%)	15.11	15.07 - 15.13	0.4385 times
Fri 08 November 2019	15.10 (0.33%)	15.04	15.04 - 15.13	1.0897 times
Fri 01 November 2019	15.05 (0%)	15.05	15.03 - 15.18	1.5813 times
Fri 25 October 2019	15.05 (-0.27%)	15.04	15.04 - 15.09	0.7752 times

weekly chart EcologyAnd

Monthly price and charts EcologyAnd

Strong monthly Stock price targets for EcologyAnd EEI are 15.18 and 15.76

Monthly Target 1	14.7
Monthly Target 2	15.07
Monthly Target 3	15.276666666667
Monthly Target 4	15.65
Monthly Target 5	15.86

Monthly price and volumes Ecology And

Date	Closing	Open	Range	Volume
Mon 30 December 2019	15.45 (2.25%)	15.11	14.90 - 15.48	0.9059 times
Fri 29 November 2019	15.11 (-0.07%)	15.05	15.04 - 15.22	0.5474 times
Thu 31 October 2019	15.12 (-0.4%)	15.17	15.02 - 15.18	1.2067 times
Mon 30 September 2019	15.18 (0.33%)	15.13	15.00 - 15.58	1.2948 times
Fri 30 August 2019	15.13 (45.48%)	10.51	9.35 - 15.18	2.2566 times
Wed 31 July 2019	10.40 (-4.59%)	10.93	10.40 - 11.20	0.5995 times
Fri 28 June 2019	10.90 (-1.71%)	11.11	9.97 - 11.44	0.7835 times
Fri 31 May 2019	11.09 (-2.72%)	11.47	10.25 - 11.95	0.5855 times
Tue 30 April 2019	11.40 (3.64%)	11.20	9.59 - 11.82	1.1626 times
Fri 29 March 2019	11.00 (-6.78%)	11.80	10.84 - 11.80	0.6575 times
Thu 28 February 2019	11.80 (2.34%)	11.48	10.74 - 12.15	1.2317 times

monthly chart EcologyAnd

Indicator Analysis of EcologyAnd

Tomorrow's movement Prediction of Ecology And EEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecology And EEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ecology And EEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecology And EEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ecology And EEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25

Munafa value: 100 as on Mon 30 December 2019

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcologyAnd (EEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EcologyAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EcologyAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcologyAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EcologyAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcologyAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and EcologyAnd EEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcologyAnd EEI stock. Volume based technical analysis of EcologyAnd EEI stock is negative.

EcologyAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecology And EEI

DMA (daily moving average) of Ecology And EEI

DMA period	DMA value
5 day DMA	15.22
12 day DMA	15.15
20 day DMA	15.12
35 day DMA	15.11
50 day DMA	15.1
100 day DMA	14.04
150 day DMA	12.99
200 day DMA	12.52

EMA (exponential moving average) of Ecology And EEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.25	15.15	15.15
12 day EMA	15.18	15.13	15.13
20 day EMA	15.14	15.11	15.11
35 day EMA	15.12	15.1	15.1
50 day EMA	15.1	15.09	15.09

SMA (simple moving average) of Ecology And EEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.22	15.16	15.16
12 day SMA	15.15	15.12	15.11
20 day SMA	15.12	15.11	15.1
35 day SMA	15.11	15.1	15.1
50 day SMA	15.1	15.09	15.09
100 day SMA	14.04	14	13.95
150 day SMA	12.99	12.97	12.94
200 day SMA	12.52	12.5	12.48