ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.47 and 2.65

Intraday Target 12.43
Intraday Target 22.5
Intraday Target 32.6066666666667
Intraday Target 42.68
Intraday Target 52.79

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 31 July 2026 2.58 (-4.09%) 2.71 2.53 - 2.71 0.8988 times
Thu 30 July 2026 2.69 (3.46%) 2.60 2.60 - 2.71 0.7824 times
Wed 29 July 2026 2.60 (-0.76%) 2.59 2.53 - 2.66 1.4287 times
Tue 28 July 2026 2.62 (-2.24%) 2.68 2.52 - 2.77 1.0645 times
Mon 27 July 2026 2.68 (3.08%) 2.71 2.60 - 2.73 0.6963 times
Fri 24 July 2026 2.60 (-4.41%) 2.75 2.59 - 2.76 1.4177 times
Thu 23 July 2026 2.72 (-2.16%) 2.74 2.69 - 2.82 1.1142 times
Wed 22 July 2026 2.78 (-3.81%) 2.85 2.73 - 2.89 0.9705 times
Tue 21 July 2026 2.89 (0.35%) 2.87 2.82 - 2.96 0.7387 times
Mon 20 July 2026 2.88 (-3.36%) 2.96 2.85 - 3.07 0.8881 times
Fri 17 July 2026 2.98 (3.47%) 2.80 2.77 - 3.03 1.6352 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.43 and 2.68

Weekly Target 12.37
Weekly Target 22.48
Weekly Target 32.6233333333333
Weekly Target 42.73
Weekly Target 52.87

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 31 July 2026 2.58 (-0.77%) 2.71 2.52 - 2.77 0.4155 times
Fri 24 July 2026 2.60 (-12.75%) 2.96 2.59 - 3.07 0.4375 times
Fri 17 July 2026 2.98 (-8.59%) 3.19 2.77 - 3.21 0.6565 times
Fri 10 July 2026 3.26 (-10.68%) 3.60 2.96 - 3.82 1.0828 times
Thu 02 July 2026 3.65 (28.07%) 2.87 2.87 - 3.68 0.8631 times
Fri 26 June 2026 2.85 (6.34%) 2.70 2.65 - 2.97 1.4037 times
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 0.7678 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.6507 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.1743 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 2.5481 times
Fri 22 May 2026 2.76 (5.34%) 2.63 2.42 - 2.83 0.4123 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.9 and 3.2

Monthly Target 11.67
Monthly Target 22.13
Monthly Target 32.9733333333333
Monthly Target 43.43
Monthly Target 54.27

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 0.9405 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.3213 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.1979 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7586 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8637 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7211 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8875 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8695 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7049 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.735 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1856 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.12 and 4.4

Yearly Target 10.45
Yearly Target 21.51
Yearly Target 32.7266666666667
Yearly Target 43.79
Yearly Target 55.01

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 31 July 2026 2.58 (25.85%) 2.06 1.66 - 3.94 0.7339 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.7153 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.3325 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.2142 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.1509 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.2401 times
Thu 31 December 2020 70.11 (136.78%) 29.86 14.01 - 96.45 0.7904 times
Tue 31 December 2019 29.61 (30.15%) 22.03 19.00 - 32.82 0.5103 times
Mon 31 December 2018 22.75 (-23.91%) 30.88 17.80 - 45.02 0.6823 times
Wed 27 December 2017 29.90 (84.23%) 16.49 13.12 - 31.81 0.63 times
Fri 30 December 2016 16.23 (0%) 30.01 12.43 - 31.25 0.1116 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.

EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.74
20 day DMA 2.99
35 day DMA 2.92
50 day DMA 2.92
100 day DMA 2.87
150 day DMA 2.58
200 day DMA 2.65

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.672.66
12 day EMA2.752.782.8
20 day EMA2.832.862.88
35 day EMA2.862.882.89
50 day EMA2.882.892.9

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.64
12 day SMA2.742.782.82
20 day SMA2.993.053.08
35 day SMA2.922.922.92
50 day SMA2.922.922.92
100 day SMA2.872.862.85
150 day SMA2.582.582.58
200 day SMA2.652.652.66

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top