ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.38 and 2.47

Intraday Target 12.31
Intraday Target 22.36
Intraday Target 32.4033333333333
Intraday Target 42.45
Intraday Target 52.49

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Mon 26 October 2026 2.40 (0%) 2.39 2.36 - 2.45 0.8035 times
Fri 23 October 2026 2.40 (-3.61%) 2.44 2.30 - 2.45 0.7814 times
Thu 22 October 2026 2.49 (-0.8%) 2.50 2.45 - 2.58 0.4768 times
Wed 21 October 2026 2.51 (-2.71%) 2.59 2.50 - 2.60 0.6777 times
Tue 20 October 2026 2.58 (6.17%) 2.40 2.30 - 2.67 1.1187 times
Mon 19 October 2026 2.43 (3.4%) 2.35 2.27 - 2.43 0.9699 times
Fri 16 October 2026 2.35 (-3.69%) 2.44 2.33 - 2.47 0.9234 times
Thu 15 October 2026 2.44 (7.49%) 2.26 2.25 - 2.47 1.1062 times
Wed 14 October 2026 2.27 (-7.35%) 2.44 2.25 - 2.48 1.6828 times
Tue 13 October 2026 2.45 (-10.91%) 2.73 2.44 - 2.73 1.4595 times
Mon 12 October 2026 2.75 (-5.17%) 2.90 2.73 - 2.91 0.7717 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.38 and 2.47

Weekly Target 12.31
Weekly Target 22.36
Weekly Target 32.4033333333333
Weekly Target 42.45
Weekly Target 52.49

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Mon 26 October 2026 2.40 (0%) 2.39 2.36 - 2.45 0.1143 times
Fri 23 October 2026 2.40 (2.13%) 2.35 2.27 - 2.67 0.5722 times
Fri 16 October 2026 2.35 (-18.97%) 2.90 2.25 - 2.91 0.8451 times
Fri 09 October 2026 2.90 (10.69%) 2.58 2.56 - 2.97 1.4304 times
Fri 02 October 2026 2.62 (1.16%) 2.55 2.42 - 2.72 0.7702 times
Fri 25 September 2026 2.59 (-4.07%) 2.76 2.55 - 3.14 1.2593 times
Fri 18 September 2026 2.70 (0%) 2.72 2.59 - 2.99 2.2036 times
Fri 11 September 2026 2.70 (-16.41%) 3.20 2.62 - 3.22 0.867 times
Fri 04 September 2026 3.23 (2.22%) 3.12 2.98 - 3.23 0.6555 times
Fri 28 August 2026 3.16 (1.61%) 3.14 2.97 - 3.52 1.2823 times
Fri 21 August 2026 3.11 (10.28%) 2.80 2.75 - 3.30 1.5902 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.97 and 2.69

Monthly Target 11.82
Monthly Target 22.11
Monthly Target 32.54
Monthly Target 42.83
Monthly Target 53.26

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 26 October 2026 2.40 (-6.61%) 2.61 2.25 - 2.97 0.9018 times
Wed 30 September 2026 2.57 (-16.01%) 3.00 2.42 - 3.23 1.4499 times
Mon 31 August 2026 3.06 (18.6%) 2.60 2.53 - 3.52 1.2109 times
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 0.9049 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.2713 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.1525 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7299 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.831 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.6938 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8539 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8366 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.03 and 4.31

Yearly Target 10.39
Yearly Target 21.39
Yearly Target 32.6666666666667
Yearly Target 43.67
Yearly Target 54.95

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 26 October 2026 2.40 (17.07%) 2.06 1.66 - 3.94 1.0956 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.6484 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.2805 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.1668 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.106 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.1917 times
Thu 31 December 2020 70.11 (136.78%) 29.86 14.01 - 96.45 0.7595 times
Tue 31 December 2019 29.61 (30.15%) 22.03 19.00 - 32.82 0.4904 times
Mon 31 December 2018 22.75 (-23.91%) 30.88 17.80 - 45.02 0.6557 times
Wed 27 December 2017 29.90 (84.23%) 16.49 13.12 - 31.81 0.6054 times
Fri 30 December 2016 16.23 (0%) 18.93 12.43 - 20.71 0.0859 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.

EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EditasMedicine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EditasMedicine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.5
20 day DMA 2.57
35 day DMA 2.64
50 day DMA 2.78
100 day DMA 2.83
150 day DMA 2.86
200 day DMA 2.67

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.5
12 day EMA2.492.512.53
20 day EMA2.542.562.58
35 day EMA2.652.662.68
50 day EMA2.762.772.78

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.47
12 day SMA2.52.532.56
20 day SMA2.572.582.58
35 day SMA2.642.662.68
50 day SMA2.782.782.79
100 day SMA2.832.832.83
150 day SMA2.862.862.86
200 day SMA2.672.672.66

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top