ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 1.94 and 2.22

Intraday Target 11.89
Intraday Target 21.99
Intraday Target 32.1666666666667
Intraday Target 42.27
Intraday Target 52.45

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 15 January 2026 2.10 (-5.41%) 2.24 2.06 - 2.34 0.9055 times
Wed 14 January 2026 2.22 (6.22%) 2.12 2.00 - 2.28 1.4368 times
Tue 13 January 2026 2.09 (-1.88%) 2.13 2.04 - 2.14 0.6964 times
Mon 12 January 2026 2.13 (2.4%) 2.10 1.99 - 2.14 0.983 times
Fri 09 January 2026 2.08 (-2.8%) 2.20 2.06 - 2.20 0.4822 times
Thu 08 January 2026 2.14 (-0.93%) 2.15 2.07 - 2.15 0.6497 times
Wed 07 January 2026 2.16 (0.47%) 2.16 2.13 - 2.24 1.4343 times
Tue 06 January 2026 2.15 (8.04%) 2.01 2.00 - 2.15 1.162 times
Mon 05 January 2026 1.99 (-2.93%) 2.06 1.95 - 2.12 1.1584 times
Fri 02 January 2026 2.05 (0%) 2.06 1.97 - 2.08 1.0918 times
Wed 31 December 2025 2.05 (0.49%) 2.04 2.02 - 2.09 0.9001 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.93 and 2.28

Weekly Target 11.79
Weekly Target 21.95
Weekly Target 32.1433333333333
Weekly Target 42.3
Weekly Target 52.49

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 15 January 2026 2.10 (0.96%) 2.10 1.99 - 2.34 1.0057 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.222 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 0.9471 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.7922 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 1.0083 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.205 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.0508 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.5728 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 0.9944 times
Fri 14 November 2025 2.60 (5.26%) 2.71 2.42 - 2.82 1.2018 times
Fri 07 November 2025 2.47 (-19.81%) 2.94 2.33 - 2.98 1.0661 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.03 and 2.42

Monthly Target 11.74
Monthly Target 21.92
Monthly Target 32.13
Monthly Target 42.31
Monthly Target 52.52

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 15 January 2026 2.10 (2.44%) 2.06 1.95 - 2.34 0.4269 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8076 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6547 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7548 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1011 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8006 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4854 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1668 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8591 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.943 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.091 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.03 and 2.42

Yearly Target 11.74
Yearly Target 21.92
Yearly Target 32.13
Yearly Target 42.31
Yearly Target 52.52

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 15 January 2026 2.10 (2.44%) 2.06 1.95 - 2.34 0.0532 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.842 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.4334 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.3227 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.2642 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.3297 times
Thu 31 December 2020 70.11 (136.78%) 29.86 14.01 - 96.45 0.8333 times
Tue 31 December 2019 29.61 (30.15%) 22.03 19.00 - 32.82 0.538 times
Mon 31 December 2018 22.75 (-23.91%) 30.88 17.80 - 45.02 0.7194 times
Wed 27 December 2017 29.90 (84.23%) 16.49 13.12 - 31.81 0.6642 times
Fri 30 December 2016 16.23 (0%) 30.01 12.43 - 31.25 0.1177 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EditasMedicine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.

EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.1
20 day DMA 2.16
35 day DMA 2.27
50 day DMA 2.37
100 day DMA 2.8
150 day DMA 2.74
200 day DMA 2.43

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.11
12 day EMA2.142.152.14
20 day EMA2.182.192.19
35 day EMA2.292.32.31
50 day EMA2.412.422.43

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.12
12 day SMA2.12.12.1
20 day SMA2.162.182.2
35 day SMA2.272.282.29
50 day SMA2.372.392.4
100 day SMA2.82.82.81
150 day SMA2.742.742.73
200 day SMA2.432.422.42

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top