ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.34 and 2.46

Intraday Target 12.31
Intraday Target 22.37
Intraday Target 32.4333333333333
Intraday Target 42.49
Intraday Target 52.55

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (-0.82%) 2.45 2.38 - 2.50 0.9468 times
Thu 04 December 2025 2.44 (2.95%) 2.44 2.29 - 2.49 0.957 times
Wed 03 December 2025 2.37 (12.32%) 2.14 2.12 - 2.37 1.3667 times
Tue 02 December 2025 2.11 (-3.65%) 2.23 2.09 - 2.31 1.1329 times
Mon 01 December 2025 2.19 (-9.13%) 2.37 2.16 - 2.38 1.175 times
Fri 28 November 2025 2.41 (0.42%) 2.40 2.34 - 2.41 0.7091 times
Wed 26 November 2025 2.40 (0.42%) 2.40 2.33 - 2.41 0.7402 times
Tue 25 November 2025 2.39 (-4.02%) 2.52 2.35 - 2.52 0.8579 times
Mon 24 November 2025 2.49 (2.89%) 2.42 2.42 - 2.55 0.7337 times
Fri 21 November 2025 2.42 (-2.02%) 2.44 2.30 - 2.47 1.3807 times
Thu 20 November 2025 2.47 (-1.98%) 2.62 2.41 - 2.73 1.4678 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.26 and 2.67

Weekly Target 11.93
Weekly Target 22.17
Weekly Target 32.3366666666667
Weekly Target 42.58
Weekly Target 52.75

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 0.769 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.4192 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 0.7277 times
Fri 14 November 2025 2.60 (5.26%) 2.71 2.42 - 2.82 0.8795 times
Fri 07 November 2025 2.47 (-19.81%) 2.94 2.33 - 2.98 0.7801 times
Fri 31 October 2025 3.08 (0%) 3.01 2.95 - 3.37 0.6147 times
Fri 31 October 2025 3.08 (-17.2%) 3.55 2.94 - 3.62 1.706 times
Fri 24 October 2025 3.72 (0.54%) 3.89 3.48 - 4.28 1.1452 times
Fri 17 October 2025 3.70 (-0.54%) 3.84 3.32 - 4.33 1.2693 times
Fri 10 October 2025 3.72 (-3.88%) 3.99 3.68 - 4.54 1.6893 times
Fri 03 October 2025 3.87 (19.44%) 3.29 3.17 - 4.05 1.742 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.26 and 2.67

Monthly Target 11.93
Monthly Target 22.17
Monthly Target 32.3366666666667
Monthly Target 42.58
Monthly Target 52.75

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 0.1788 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6524 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7485 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.0972 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.7978 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4801 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1626 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8561 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9396 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.0871 times
Fri 28 February 2025 1.92 (46.56%) 1.26 1.12 - 3.30 2.9388 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 1.67 and 5.3

Yearly Target 1-1.01
Yearly Target 20.71
Yearly Target 32.6233333333333
Yearly Target 44.34
Yearly Target 56.25

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (90.55%) 1.27 0.91 - 4.54 1.7662 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.4353 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.3245 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.2659 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.3315 times
Thu 31 December 2020 70.11 (136.78%) 29.86 14.01 - 96.45 0.8344 times
Tue 31 December 2019 29.61 (30.15%) 22.03 19.00 - 32.82 0.5388 times
Mon 31 December 2018 22.75 (-23.91%) 30.88 17.80 - 45.02 0.7203 times
Wed 27 December 2017 29.90 (84.23%) 16.49 13.12 - 31.81 0.6651 times
Fri 30 December 2016 16.23 (0%) 30.01 12.43 - 31.25 0.1178 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EditasMedicine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.39
20 day DMA 2.47
35 day DMA 2.82
50 day DMA 3.11
100 day DMA 2.93
150 day DMA 2.62
200 day DMA 2.33

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.352.3
12 day EMA2.412.412.4
20 day EMA2.522.532.54
35 day EMA2.762.782.8
50 day EMA3.033.053.07

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.3
12 day SMA2.392.42.41
20 day SMA2.472.482.5
35 day SMA2.822.872.91
50 day SMA3.113.123.14
100 day SMA2.932.942.94
150 day SMA2.622.622.61
200 day SMA2.332.332.32

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top