EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do EDIT
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.68 and 2.93
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.7233333333333 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.97 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.80 (6.87%) | 2.58 | 2.56 - 2.81 | 1.0503 times | Fri 02 October 2026 | 2.62 (3.97%) | 2.57 | 2.51 - 2.63 | 0.9001 times | Thu 01 October 2026 | 2.52 (-1.95%) | 2.61 | 2.52 - 2.62 | 0.6426 times | Wed 30 September 2026 | 2.57 (-0.77%) | 2.61 | 2.55 - 2.72 | 0.6766 times | Tue 29 September 2026 | 2.59 (3.19%) | 2.54 | 2.51 - 2.62 | 0.6531 times | Mon 28 September 2026 | 2.51 (-3.09%) | 2.55 | 2.42 - 2.55 | 0.9174 times | Fri 25 September 2026 | 2.59 (-5.82%) | 2.80 | 2.57 - 2.80 | 1.1194 times | Thu 24 September 2026 | 2.75 (2.23%) | 2.70 | 2.55 - 2.76 | 0.9351 times | Wed 23 September 2026 | 2.69 (-7.88%) | 3.12 | 2.67 - 3.14 | 2.1501 times | Tue 22 September 2026 | 2.92 (3.18%) | 2.86 | 2.81 - 2.93 | 0.9553 times | Mon 21 September 2026 | 2.83 (4.81%) | 2.76 | 2.70 - 2.89 | 1.0364 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.68 and 2.93
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.80 (6.87%) | 2.58 | 2.56 - 2.81 | 0.2094 times | Fri 02 October 2026 | 2.62 (1.16%) | 2.55 | 2.42 - 2.72 | 0.7557 times | Fri 25 September 2026 | 2.59 (-4.07%) | 2.76 | 2.55 - 3.14 | 1.2356 times | Fri 18 September 2026 | 2.70 (0%) | 2.72 | 2.59 - 2.99 | 2.1621 times | Fri 11 September 2026 | 2.70 (-16.41%) | 3.20 | 2.62 - 3.22 | 0.8507 times | Fri 04 September 2026 | 3.23 (2.22%) | 3.12 | 2.98 - 3.23 | 0.6432 times | Fri 28 August 2026 | 3.16 (1.61%) | 3.14 | 2.97 - 3.52 | 1.2582 times | Fri 21 August 2026 | 3.11 (10.28%) | 2.80 | 2.75 - 3.30 | 1.5603 times | Fri 14 August 2026 | 2.82 (-2.08%) | 2.84 | 2.72 - 3.03 | 0.6147 times | Fri 07 August 2026 | 2.88 (11.63%) | 2.60 | 2.53 - 3.14 | 0.7101 times | Fri 31 July 2026 | 2.58 (-0.77%) | 2.71 | 2.52 - 2.77 | 0.4324 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.66 and 2.96
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.7066666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.80 (8.95%) | 2.61 | 2.51 - 2.81 | 0.157 times | Wed 30 September 2026 | 2.57 (-16.01%) | 3.00 | 2.42 - 3.23 | 1.5686 times | Mon 31 August 2026 | 3.06 (18.6%) | 2.60 | 2.53 - 3.52 | 1.31 times | Fri 31 July 2026 | 2.58 (-20.62%) | 3.22 | 2.52 - 3.82 | 0.979 times | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.3754 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.2469 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.7896 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.8991 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7506 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.9238 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.9051 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.23 and 4.51
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.8 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.80 (36.59%) | 2.06 | 1.66 - 3.94 | 1.0211 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.6622 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.2912 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.1765 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.1152 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.2016 times | Thu 31 December 2020 | 70.11 (136.78%) | 29.86 | 14.01 - 96.45 | 0.7659 times | Tue 31 December 2019 | 29.61 (30.15%) | 22.03 | 19.00 - 32.82 | 0.4945 times | Mon 31 December 2018 | 22.75 (-23.91%) | 30.88 | 17.80 - 45.02 | 0.6612 times | Wed 27 December 2017 | 29.90 (84.23%) | 16.49 | 13.12 - 31.81 | 0.6105 times | Fri 30 December 2016 | 16.23 (0%) | 25.75 | 12.43 - 26.05 | 0.0975 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.59 | 2.57 |
| 12 day EMA | 2.67 | 2.65 | 2.66 |
| 20 day EMA | 2.71 | 2.7 | 2.71 |
| 35 day EMA | 2.76 | 2.76 | 2.77 |
| 50 day EMA | 2.81 | 2.81 | 2.82 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.56 | 2.56 |
| 12 day SMA | 2.67 | 2.67 | 2.68 |
| 20 day SMA | 2.7 | 2.72 | 2.75 |
| 35 day SMA | 2.87 | 2.87 | 2.88 |
| 50 day SMA | 2.84 | 2.83 | 2.84 |
| 100 day SMA | 2.88 | 2.88 | 2.89 |
| 150 day SMA | 2.84 | 2.83 | 2.83 |
| 200 day SMA | 2.64 | 2.64 | 2.64 |


