ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 1.78 and 1.87

Intraday Target 11.7
Intraday Target 21.76
Intraday Target 31.7933333333333
Intraday Target 41.85
Intraday Target 51.88

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Mon 09 February 2026 1.81 (-0.55%) 1.79 1.74 - 1.83 0.687 times
Fri 06 February 2026 1.82 (9.64%) 1.70 1.69 - 1.95 1.1588 times
Thu 05 February 2026 1.66 (-14.87%) 1.92 1.66 - 1.95 1.4898 times
Wed 04 February 2026 1.95 (-5.34%) 2.06 1.93 - 2.07 0.9135 times
Tue 03 February 2026 2.06 (2.49%) 2.02 1.97 - 2.11 1.094 times
Mon 02 February 2026 2.01 (1.01%) 1.99 1.95 - 2.07 1.0344 times
Fri 30 January 2026 1.99 (-3.4%) 2.04 1.92 - 2.07 1.0486 times
Thu 29 January 2026 2.06 (0%) 2.05 2.01 - 2.11 0.8875 times
Wed 28 January 2026 2.06 (-2.37%) 2.11 2.02 - 2.14 0.8312 times
Tue 27 January 2026 2.11 (2.43%) 2.08 2.06 - 2.17 0.8551 times
Mon 26 January 2026 2.06 (-4.19%) 2.16 2.05 - 2.16 0.9225 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.78 and 1.87

Weekly Target 11.7
Weekly Target 21.76
Weekly Target 31.7933333333333
Weekly Target 41.85
Weekly Target 51.88

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Mon 09 February 2026 1.81 (-0.55%) 1.79 1.74 - 1.83 0.1384 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.146 times
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 0.9153 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.2074 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.292 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.2519 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 0.9702 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.8115 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 1.0329 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.2344 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.0765 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.51 and 1.96

Monthly Target 11.41
Monthly Target 21.61
Monthly Target 31.86
Monthly Target 42.06
Monthly Target 52.31

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 09 February 2026 1.81 (-9.05%) 1.99 1.66 - 2.11 0.2214 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8526 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8352 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6772 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.815 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1389 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8281 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.5363 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.2068 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8886 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9753 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 1.35 and 2.12

Yearly Target 11.2
Yearly Target 21.5
Yearly Target 31.9666666666667
Yearly Target 42.27
Yearly Target 52.74

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 09 February 2026 1.81 (-11.71%) 2.06 1.66 - 2.43 0.1283 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.8281 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.4225 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.3127 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.2546 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.3197 times
Thu 31 December 2020 70.11 (136.78%) 29.86 14.01 - 96.45 0.827 times
Tue 31 December 2019 29.61 (30.15%) 22.03 19.00 - 32.82 0.534 times
Mon 31 December 2018 22.75 (-23.91%) 30.88 17.80 - 45.02 0.7139 times
Wed 27 December 2017 29.90 (84.23%) 16.49 13.12 - 31.81 0.6592 times
Fri 30 December 2016 16.23 (0%) 30.01 12.43 - 31.25 0.1168 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Editas Medicine EDIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.

EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EditasMedicine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.98
20 day DMA 2.04
35 day DMA 2.09
50 day DMA 2.19
100 day DMA 2.7
150 day DMA 2.71
200 day DMA 2.49

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.9
12 day EMA1.951.972
20 day EMA2.012.032.05
35 day EMA2.12.122.14
50 day EMA2.182.192.21

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.91.93
12 day SMA1.982.032.05
20 day SMA2.042.062.07
35 day SMA2.092.112.13
50 day SMA2.192.22.21
100 day SMA2.72.712.71
150 day SMA2.712.722.72
200 day SMA2.492.492.48

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top