EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do EDIT
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 1.94 and 2.22
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.1666666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.45 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.10 (-5.41%) | 2.24 | 2.06 - 2.34 | 0.9055 times | Wed 14 January 2026 | 2.22 (6.22%) | 2.12 | 2.00 - 2.28 | 1.4368 times | Tue 13 January 2026 | 2.09 (-1.88%) | 2.13 | 2.04 - 2.14 | 0.6964 times | Mon 12 January 2026 | 2.13 (2.4%) | 2.10 | 1.99 - 2.14 | 0.983 times | Fri 09 January 2026 | 2.08 (-2.8%) | 2.20 | 2.06 - 2.20 | 0.4822 times | Thu 08 January 2026 | 2.14 (-0.93%) | 2.15 | 2.07 - 2.15 | 0.6497 times | Wed 07 January 2026 | 2.16 (0.47%) | 2.16 | 2.13 - 2.24 | 1.4343 times | Tue 06 January 2026 | 2.15 (8.04%) | 2.01 | 2.00 - 2.15 | 1.162 times | Mon 05 January 2026 | 1.99 (-2.93%) | 2.06 | 1.95 - 2.12 | 1.1584 times | Fri 02 January 2026 | 2.05 (0%) | 2.06 | 1.97 - 2.08 | 1.0918 times | Wed 31 December 2025 | 2.05 (0.49%) | 2.04 | 2.02 - 2.09 | 0.9001 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 1.93 and 2.28
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.10 (0.96%) | 2.10 | 1.99 - 2.34 | 1.0057 times | Fri 09 January 2026 | 2.08 (1.46%) | 2.06 | 1.95 - 2.24 | 1.222 times | Fri 02 January 2026 | 2.05 (-5.53%) | 2.17 | 1.97 - 2.17 | 0.9471 times | Fri 26 December 2025 | 2.17 (-7.26%) | 2.36 | 2.12 - 2.44 | 0.7922 times | Fri 19 December 2025 | 2.34 (-7.51%) | 2.55 | 2.33 - 2.61 | 1.0083 times | Fri 12 December 2025 | 2.53 (4.55%) | 2.45 | 2.36 - 2.70 | 1.205 times | Fri 05 December 2025 | 2.42 (0.41%) | 2.37 | 2.09 - 2.50 | 1.0508 times | Fri 28 November 2025 | 2.41 (-0.41%) | 2.42 | 2.33 - 2.55 | 0.5728 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.59 | 2.30 - 2.73 | 0.9944 times | Fri 14 November 2025 | 2.60 (5.26%) | 2.71 | 2.42 - 2.82 | 1.2018 times | Fri 07 November 2025 | 2.47 (-19.81%) | 2.94 | 2.33 - 2.98 | 1.0661 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.03 and 2.42
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.10 (2.44%) | 2.06 | 1.95 - 2.34 | 0.4269 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8076 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6547 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.7548 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1011 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8006 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.4854 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.1668 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.8591 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.943 times | Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 1.091 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.03 and 2.42
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.13 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.10 (2.44%) | 2.06 | 1.95 - 2.34 | 0.0532 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.842 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.4334 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.3227 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.2642 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.3297 times | Thu 31 December 2020 | 70.11 (136.78%) | 29.86 | 14.01 - 96.45 | 0.8333 times | Tue 31 December 2019 | 29.61 (30.15%) | 22.03 | 19.00 - 32.82 | 0.538 times | Mon 31 December 2018 | 22.75 (-23.91%) | 30.88 | 17.80 - 45.02 | 0.7194 times | Wed 27 December 2017 | 29.90 (84.23%) | 16.49 | 13.12 - 31.81 | 0.6642 times | Fri 30 December 2016 | 16.23 (0%) | 30.01 | 12.43 - 31.25 | 0.1177 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EditasMedicine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.15 | 2.11 |
| 12 day EMA | 2.14 | 2.15 | 2.14 |
| 20 day EMA | 2.18 | 2.19 | 2.19 |
| 35 day EMA | 2.29 | 2.3 | 2.31 |
| 50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.13 | 2.12 |
| 12 day SMA | 2.1 | 2.1 | 2.1 |
| 20 day SMA | 2.16 | 2.18 | 2.2 |
| 35 day SMA | 2.27 | 2.28 | 2.29 |
| 50 day SMA | 2.37 | 2.39 | 2.4 |
| 100 day SMA | 2.8 | 2.8 | 2.81 |
| 150 day SMA | 2.74 | 2.74 | 2.73 |
| 200 day SMA | 2.43 | 2.42 | 2.42 |


