ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.12 and 2.19

Intraday Target 12.1
Intraday Target 22.13
Intraday Target 32.1666666666667
Intraday Target 42.2
Intraday Target 52.24

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (-1.81%) 2.20 2.13 - 2.20 0.7908 times
Wed 24 December 2025 2.21 (0.91%) 2.17 2.17 - 2.24 0.4404 times
Tue 23 December 2025 2.19 (-6.01%) 2.31 2.12 - 2.33 1.5889 times
Mon 22 December 2025 2.33 (-0.43%) 2.36 2.33 - 2.44 0.9538 times
Fri 19 December 2025 2.34 (-0.85%) 2.35 2.34 - 2.46 0.6509 times
Thu 18 December 2025 2.36 (-0.84%) 2.41 2.33 - 2.51 1.148 times
Wed 17 December 2025 2.38 (-5.18%) 2.52 2.36 - 2.61 1.0488 times
Tue 16 December 2025 2.51 (2.87%) 2.46 2.43 - 2.59 0.8461 times
Mon 15 December 2025 2.44 (-3.56%) 2.55 2.40 - 2.57 1.1097 times
Fri 12 December 2025 2.53 (-1.17%) 2.57 2.47 - 2.60 1.4226 times
Thu 11 December 2025 2.56 (-1.54%) 2.61 2.45 - 2.70 1.3375 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.99 and 2.31

Weekly Target 11.92
Weekly Target 22.05
Weekly Target 32.2433333333333
Weekly Target 42.37
Weekly Target 52.56

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.7161 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 0.9114 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.0893 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 0.9499 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.5178 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 0.8989 times
Fri 14 November 2025 2.60 (5.26%) 2.71 2.42 - 2.82 1.0864 times
Fri 07 November 2025 2.47 (-19.81%) 2.94 2.33 - 2.98 0.9637 times
Fri 31 October 2025 3.08 (0%) 3.01 2.95 - 3.37 0.7593 times
Fri 31 October 2025 3.08 (-17.2%) 3.55 2.94 - 3.62 2.1073 times
Fri 24 October 2025 3.72 (0.54%) 3.89 3.48 - 4.28 1.4146 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.83 and 2.44

Monthly Target 11.71
Monthly Target 21.94
Monthly Target 32.32
Monthly Target 42.55
Monthly Target 52.93

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (-9.96%) 2.37 2.09 - 2.70 0.6564 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6207 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.6635 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.0438 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.759 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4081 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.106 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8144 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.8939 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.0342 times
Fri 28 February 2025 1.92 (46.56%) 1.26 1.12 - 3.30 2.7958 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 1.54 and 5.17

Yearly Target 1-1.09
Yearly Target 20.54
Yearly Target 32.54
Yearly Target 44.17
Yearly Target 56.17

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 26 December 2025 2.17 (70.87%) 1.27 0.91 - 4.54 1.8185 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.4262 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.3161 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.2579 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.3231 times
Thu 31 December 2020 70.11 (136.78%) 29.86 14.01 - 96.45 0.8291 times
Tue 31 December 2019 29.61 (30.15%) 22.03 19.00 - 32.82 0.5354 times
Mon 31 December 2018 22.75 (-23.91%) 30.88 17.80 - 45.02 0.7158 times
Wed 27 December 2017 29.90 (84.23%) 16.49 13.12 - 31.81 0.6609 times
Fri 30 December 2016 16.23 (0%) 30.01 12.43 - 31.25 0.1171 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Editas Medicine EDIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.

EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.39
20 day DMA 2.37
35 day DMA 2.44
50 day DMA 2.72
100 day DMA 2.87
150 day DMA 2.71
200 day DMA 2.37

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.282.32
12 day EMA2.322.352.38
20 day EMA2.42.422.44
35 day EMA2.592.622.64
50 day EMA2.772.792.81

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.292.32
12 day SMA2.392.412.43
20 day SMA2.372.382.39
35 day SMA2.442.462.48
50 day SMA2.722.762.79
100 day SMA2.872.872.88
150 day SMA2.712.712.7
200 day SMA2.372.372.37

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top