ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.61 and 2.78

Intraday Target 12.47
Intraday Target 22.58
Intraday Target 32.6433333333333
Intraday Target 42.75
Intraday Target 52.81

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 18 June 2026 2.68 (5.1%) 2.62 2.54 - 2.71 1.2333 times
Wed 17 June 2026 2.55 (8.51%) 2.39 2.39 - 2.67 1.6098 times
Tue 16 June 2026 2.35 (-4.08%) 2.46 2.35 - 2.49 0.8984 times
Mon 15 June 2026 2.45 (-2%) 2.58 2.44 - 2.65 1.0572 times
Fri 12 June 2026 2.50 (2.88%) 2.46 2.43 - 2.60 0.9509 times
Thu 11 June 2026 2.43 (-2.02%) 2.55 2.38 - 2.60 0.9342 times
Wed 10 June 2026 2.48 (-6.77%) 2.61 2.46 - 2.68 0.7293 times
Tue 09 June 2026 2.66 (0.38%) 2.63 2.49 - 2.74 0.7871 times
Mon 08 June 2026 2.65 (-2.21%) 2.77 2.61 - 2.81 0.6658 times
Fri 05 June 2026 2.71 (-9.36%) 2.97 2.63 - 3.00 1.134 times
Thu 04 June 2026 2.99 (7.55%) 2.78 2.77 - 3.13 1.2522 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.52 and 2.88

Weekly Target 12.22
Weekly Target 22.45
Weekly Target 32.58
Weekly Target 42.81
Weekly Target 52.94

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 0.9323 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.7902 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.426 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 3.0942 times
Fri 22 May 2026 2.76 (5.34%) 2.63 2.42 - 2.83 0.5007 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.5282 times
Fri 08 May 2026 3.11 (7.24%) 2.88 2.88 - 3.25 0.586 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 0.5813 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 0.67 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 0.891 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 0.6901 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.94 and 3.1

Monthly Target 11.69
Monthly Target 22.18
Monthly Target 32.8466666666667
Monthly Target 43.34
Monthly Target 54.01

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 18 June 2026 2.68 (-22.54%) 3.38 2.35 - 3.51 0.8104 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.2335 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7812 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8895 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7426 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.914 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8954 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7259 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7867 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.2209 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8591 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.17 and 4.45

Yearly Target 10.48
Yearly Target 21.58
Yearly Target 32.76
Yearly Target 43.86
Yearly Target 55.04

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 18 June 2026 2.68 (30.73%) 2.06 1.66 - 3.94 0.5815 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.7436 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.3544 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.2341 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.1698 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.2605 times
Thu 31 December 2020 70.11 (136.78%) 29.86 14.01 - 96.45 0.8034 times
Tue 31 December 2019 29.61 (30.15%) 22.03 19.00 - 32.82 0.5187 times
Mon 31 December 2018 22.75 (-23.91%) 30.88 17.80 - 45.02 0.6935 times
Wed 27 December 2017 29.90 (84.23%) 16.49 13.12 - 31.81 0.6404 times
Fri 30 December 2016 16.23 (0%) 30.01 12.43 - 31.25 0.1135 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Editas Medicine EDIT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Editas Medicine EDIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66

Munafa value: 95 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.6
20 day DMA 2.82
35 day DMA 2.84
50 day DMA 2.95
100 day DMA 2.56
150 day DMA 2.48
200 day DMA 2.66

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.492.46
12 day EMA2.632.622.63
20 day EMA2.722.722.74
35 day EMA2.812.822.84
50 day EMA2.882.892.9

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.462.44
12 day SMA2.62.612.68
20 day SMA2.822.812.81
35 day SMA2.842.852.86
50 day SMA2.952.952.95
100 day SMA2.562.552.55
150 day SMA2.482.482.48
200 day SMA2.662.662.66

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top