EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do EDIT
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.12 and 2.19
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.1666666666667 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.24 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.17 (-1.81%) | 2.20 | 2.13 - 2.20 | 0.7908 times | Wed 24 December 2025 | 2.21 (0.91%) | 2.17 | 2.17 - 2.24 | 0.4404 times | Tue 23 December 2025 | 2.19 (-6.01%) | 2.31 | 2.12 - 2.33 | 1.5889 times | Mon 22 December 2025 | 2.33 (-0.43%) | 2.36 | 2.33 - 2.44 | 0.9538 times | Fri 19 December 2025 | 2.34 (-0.85%) | 2.35 | 2.34 - 2.46 | 0.6509 times | Thu 18 December 2025 | 2.36 (-0.84%) | 2.41 | 2.33 - 2.51 | 1.148 times | Wed 17 December 2025 | 2.38 (-5.18%) | 2.52 | 2.36 - 2.61 | 1.0488 times | Tue 16 December 2025 | 2.51 (2.87%) | 2.46 | 2.43 - 2.59 | 0.8461 times | Mon 15 December 2025 | 2.44 (-3.56%) | 2.55 | 2.40 - 2.57 | 1.1097 times | Fri 12 December 2025 | 2.53 (-1.17%) | 2.57 | 2.47 - 2.60 | 1.4226 times | Thu 11 December 2025 | 2.56 (-1.54%) | 2.61 | 2.45 - 2.70 | 1.3375 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 1.99 and 2.31
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2433333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.17 (-7.26%) | 2.36 | 2.12 - 2.44 | 0.7161 times | Fri 19 December 2025 | 2.34 (-7.51%) | 2.55 | 2.33 - 2.61 | 0.9114 times | Fri 12 December 2025 | 2.53 (4.55%) | 2.45 | 2.36 - 2.70 | 1.0893 times | Fri 05 December 2025 | 2.42 (0.41%) | 2.37 | 2.09 - 2.50 | 0.9499 times | Fri 28 November 2025 | 2.41 (-0.41%) | 2.42 | 2.33 - 2.55 | 0.5178 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.59 | 2.30 - 2.73 | 0.8989 times | Fri 14 November 2025 | 2.60 (5.26%) | 2.71 | 2.42 - 2.82 | 1.0864 times | Fri 07 November 2025 | 2.47 (-19.81%) | 2.94 | 2.33 - 2.98 | 0.9637 times | Fri 31 October 2025 | 3.08 (0%) | 3.01 | 2.95 - 3.37 | 0.7593 times | Fri 31 October 2025 | 3.08 (-17.2%) | 3.55 | 2.94 - 3.62 | 2.1073 times | Fri 24 October 2025 | 3.72 (0.54%) | 3.89 | 3.48 - 4.28 | 1.4146 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.83 and 2.44
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.17 (-9.96%) | 2.37 | 2.09 - 2.70 | 0.6564 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6207 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.6635 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.0438 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.759 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.4081 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.106 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.8144 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.8939 times | Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 1.0342 times | Fri 28 February 2025 | 1.92 (46.56%) | 1.26 | 1.12 - 3.30 | 2.7958 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 1.54 and 5.17
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 2.54 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 6.17 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.17 (70.87%) | 1.27 | 0.91 - 4.54 | 1.8185 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.4262 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.3161 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.2579 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.3231 times | Thu 31 December 2020 | 70.11 (136.78%) | 29.86 | 14.01 - 96.45 | 0.8291 times | Tue 31 December 2019 | 29.61 (30.15%) | 22.03 | 19.00 - 32.82 | 0.5354 times | Mon 31 December 2018 | 22.75 (-23.91%) | 30.88 | 17.80 - 45.02 | 0.7158 times | Wed 27 December 2017 | 29.90 (84.23%) | 16.49 | 13.12 - 31.81 | 0.6609 times | Fri 30 December 2016 | 16.23 (0%) | 30.01 | 12.43 - 31.25 | 0.1171 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Editas Medicine EDIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.
EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.28 | 2.32 |
| 12 day EMA | 2.32 | 2.35 | 2.38 |
| 20 day EMA | 2.4 | 2.42 | 2.44 |
| 35 day EMA | 2.59 | 2.62 | 2.64 |
| 50 day EMA | 2.77 | 2.79 | 2.81 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.29 | 2.32 |
| 12 day SMA | 2.39 | 2.41 | 2.43 |
| 20 day SMA | 2.37 | 2.38 | 2.39 |
| 35 day SMA | 2.44 | 2.46 | 2.48 |
| 50 day SMA | 2.72 | 2.76 | 2.79 |
| 100 day SMA | 2.87 | 2.87 | 2.88 |
| 150 day SMA | 2.71 | 2.71 | 2.7 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |


