ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.78 and 2.99

Intraday Target 12.63
Intraday Target 22.72
Intraday Target 32.8433333333333
Intraday Target 42.93
Intraday Target 53.05

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Wed 24 June 2026 2.80 (1.45%) 2.76 2.76 - 2.97 1.6376 times
Tue 23 June 2026 2.76 (-1.43%) 2.78 2.65 - 2.91 0.7252 times
Mon 22 June 2026 2.80 (4.48%) 2.70 2.69 - 2.88 1.2528 times
Thu 18 June 2026 2.68 (5.1%) 2.62 2.54 - 2.71 1.0621 times
Wed 17 June 2026 2.55 (8.51%) 2.39 2.39 - 2.67 1.3864 times
Tue 16 June 2026 2.35 (-4.08%) 2.46 2.35 - 2.49 0.7737 times
Mon 15 June 2026 2.45 (-2%) 2.58 2.44 - 2.65 0.9105 times
Fri 12 June 2026 2.50 (2.88%) 2.46 2.43 - 2.60 0.819 times
Thu 11 June 2026 2.43 (-2.02%) 2.55 2.38 - 2.60 0.8045 times
Wed 10 June 2026 2.48 (-6.77%) 2.61 2.46 - 2.68 0.6281 times
Tue 09 June 2026 2.66 (0.38%) 2.63 2.49 - 2.74 0.6779 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.73 and 3.05

Weekly Target 12.49
Weekly Target 22.64
Weekly Target 32.8066666666667
Weekly Target 42.96
Weekly Target 53.13

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Wed 24 June 2026 2.80 (4.48%) 2.70 2.65 - 2.97 0.8218 times
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 0.9394 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.7962 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.4368 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 3.1177 times
Fri 22 May 2026 2.76 (5.34%) 2.63 2.42 - 2.83 0.5045 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.5323 times
Fri 08 May 2026 3.11 (7.24%) 2.88 2.88 - 3.25 0.5905 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 0.5857 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 0.6751 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 0.8978 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2 and 3.16

Monthly Target 11.73
Monthly Target 22.26
Monthly Target 32.8866666666667
Monthly Target 43.42
Monthly Target 54.05

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Wed 24 June 2026 2.80 (-19.08%) 3.38 2.35 - 3.51 0.9994 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.2082 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7651 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8712 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7273 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8952 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.877 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.711 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7499 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1958 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8414 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.23 and 4.51

Yearly Target 10.52
Yearly Target 21.66
Yearly Target 32.8
Yearly Target 43.94
Yearly Target 55.08

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Wed 24 June 2026 2.80 (36.59%) 2.06 1.66 - 3.94 0.6029 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.7396 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.3514 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.2313 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.1672 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.2576 times
Thu 31 December 2020 70.11 (136.78%) 29.86 14.01 - 96.45 0.8015 times
Tue 31 December 2019 29.61 (30.15%) 22.03 19.00 - 32.82 0.5176 times
Mon 31 December 2018 22.75 (-23.91%) 30.88 17.80 - 45.02 0.692 times
Wed 27 December 2017 29.90 (84.23%) 16.49 13.12 - 31.81 0.6389 times
Fri 30 December 2016 16.23 (0%) 30.01 12.43 - 31.25 0.1132 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EditasMedicine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EditasMedicine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.59
20 day DMA 2.81
35 day DMA 2.83
50 day DMA 2.93
100 day DMA 2.58
150 day DMA 2.48
200 day DMA 2.67

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.672.63
12 day EMA2.72.682.66
20 day EMA2.742.732.73
35 day EMA2.822.822.82
50 day EMA2.912.912.92

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.632.57
12 day SMA2.592.592.6
20 day SMA2.812.822.82
35 day SMA2.832.832.84
50 day SMA2.932.942.94
100 day SMA2.582.572.56
150 day SMA2.482.482.48
200 day SMA2.672.662.66

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top