EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do EDIT
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.47 and 2.65
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.6066666666667 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.79 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.58 (-4.09%) | 2.71 | 2.53 - 2.71 | 0.8988 times | Thu 30 July 2026 | 2.69 (3.46%) | 2.60 | 2.60 - 2.71 | 0.7824 times | Wed 29 July 2026 | 2.60 (-0.76%) | 2.59 | 2.53 - 2.66 | 1.4287 times | Tue 28 July 2026 | 2.62 (-2.24%) | 2.68 | 2.52 - 2.77 | 1.0645 times | Mon 27 July 2026 | 2.68 (3.08%) | 2.71 | 2.60 - 2.73 | 0.6963 times | Fri 24 July 2026 | 2.60 (-4.41%) | 2.75 | 2.59 - 2.76 | 1.4177 times | Thu 23 July 2026 | 2.72 (-2.16%) | 2.74 | 2.69 - 2.82 | 1.1142 times | Wed 22 July 2026 | 2.78 (-3.81%) | 2.85 | 2.73 - 2.89 | 0.9705 times | Tue 21 July 2026 | 2.89 (0.35%) | 2.87 | 2.82 - 2.96 | 0.7387 times | Mon 20 July 2026 | 2.88 (-3.36%) | 2.96 | 2.85 - 3.07 | 0.8881 times | Fri 17 July 2026 | 2.98 (3.47%) | 2.80 | 2.77 - 3.03 | 1.6352 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.43 and 2.68
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.6233333333333 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.58 (-0.77%) | 2.71 | 2.52 - 2.77 | 0.4155 times | Fri 24 July 2026 | 2.60 (-12.75%) | 2.96 | 2.59 - 3.07 | 0.4375 times | Fri 17 July 2026 | 2.98 (-8.59%) | 3.19 | 2.77 - 3.21 | 0.6565 times | Fri 10 July 2026 | 3.26 (-10.68%) | 3.60 | 2.96 - 3.82 | 1.0828 times | Thu 02 July 2026 | 3.65 (28.07%) | 2.87 | 2.87 - 3.68 | 0.8631 times | Fri 26 June 2026 | 2.85 (6.34%) | 2.70 | 2.65 - 2.97 | 1.4037 times | Thu 18 June 2026 | 2.68 (7.2%) | 2.58 | 2.35 - 2.71 | 0.7678 times | Fri 12 June 2026 | 2.50 (-7.75%) | 2.77 | 2.38 - 2.81 | 0.6507 times | Fri 05 June 2026 | 2.71 (-21.68%) | 3.38 | 2.63 - 3.51 | 1.1743 times | Fri 29 May 2026 | 3.46 (25.36%) | 2.78 | 2.06 - 3.94 | 2.5481 times | Fri 22 May 2026 | 2.76 (5.34%) | 2.63 | 2.42 - 2.83 | 0.4123 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.9 and 3.2
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.58 (-20.62%) | 3.22 | 2.52 - 3.82 | 0.9405 times | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.3213 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.1979 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.7586 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.8637 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7211 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.8875 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8695 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.7049 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.735 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1856 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.12 and 4.4
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.7266666666667 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.58 (25.85%) | 2.06 | 1.66 - 3.94 | 0.7339 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.7153 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.3325 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.2142 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.1509 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.2401 times | Thu 31 December 2020 | 70.11 (136.78%) | 29.86 | 14.01 - 96.45 | 0.7904 times | Tue 31 December 2019 | 29.61 (30.15%) | 22.03 | 19.00 - 32.82 | 0.5103 times | Mon 31 December 2018 | 22.75 (-23.91%) | 30.88 | 17.80 - 45.02 | 0.6823 times | Wed 27 December 2017 | 29.90 (84.23%) | 16.49 | 13.12 - 31.81 | 0.63 times | Fri 30 December 2016 | 16.23 (0%) | 30.01 | 12.43 - 31.25 | 0.1116 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.
EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.67 | 2.66 |
| 12 day EMA | 2.75 | 2.78 | 2.8 |
| 20 day EMA | 2.83 | 2.86 | 2.88 |
| 35 day EMA | 2.86 | 2.88 | 2.89 |
| 50 day EMA | 2.88 | 2.89 | 2.9 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.64 | 2.64 |
| 12 day SMA | 2.74 | 2.78 | 2.82 |
| 20 day SMA | 2.99 | 3.05 | 3.08 |
| 35 day SMA | 2.92 | 2.92 | 2.92 |
| 50 day SMA | 2.92 | 2.92 | 2.92 |
| 100 day SMA | 2.87 | 2.86 | 2.85 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.65 | 2.65 | 2.66 |


