UsEcology ECOLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ecology ECOLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ECOLW
- Forcast & Targets ECOLW
- ECOLW Experts view
- Tomorrow's Movement ECOLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsEcology
Strong Daily Stock price targets for UsEcology ECOLW are 5.16 and 5.21
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.25 |
Daily price and volume Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 5.18 (0%) | 5.23 | 5.18 - 5.23 | 0.866 times | Thu 28 April 2022 | 5.18 (3.6%) | 5.22 | 5.16 - 5.23 | 4.1357 times | Mon 25 April 2022 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.2762 times | Thu 21 April 2022 | 5.00 (0%) | 5.00 | 4.98 - 5.00 | 1.0979 times | Wed 20 April 2022 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.2046 times | Tue 19 April 2022 | 5.00 (0%) | 5.00 | 4.99 - 5.02 | 0.6955 times | Mon 18 April 2022 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.1705 times | Thu 14 April 2022 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.5557 times | Thu 14 April 2022 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.5557 times | Wed 13 April 2022 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1.4422 times | Tue 12 April 2022 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.5148 times |
Weekly price and charts UsEcology
Strong weekly Stock price targets for UsEcology ECOLW are 5.09 and 5.32
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 5.18 (3.6%) | 5.00 | 5.00 - 5.23 | 2.9246 times | Thu 21 April 2022 | 5.00 (0%) | 5.00 | 4.98 - 5.02 | 1.2016 times | Thu 14 April 2022 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.308 times | Thu 14 April 2022 | 5.00 (0%) | 5.00 | 4.98 - 5.00 | 1.9705 times | Fri 08 April 2022 | 5.00 (8.7%) | 4.79 | 4.79 - 5.00 | 0.8993 times | Fri 01 April 2022 | 4.60 (16.46%) | 3.94 | 3.94 - 4.68 | 1.8118 times | Fri 25 March 2022 | 3.95 (-1.25%) | 4.20 | 3.78 - 4.20 | 0.1001 times | Thu 17 March 2022 | 4.00 (-1.48%) | 4.00 | 3.43 - 4.17 | 0.2116 times | Fri 11 March 2022 | 4.06 (-1.22%) | 3.72 | 3.60 - 4.24 | 0.4761 times | Fri 04 March 2022 | 4.11 (-0.72%) | 4.28 | 4.10 - 4.78 | 0.0964 times | Fri 25 February 2022 | 4.14 (-4.61%) | 4.15 | 4.10 - 4.30 | 0.2891 times |
Monthly price and charts UsEcology
Strong monthly Stock price targets for UsEcology ECOLW are 4.85 and 5.56
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Us Ecology
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 5.18 (17.73%) | 4.61 | 4.52 - 5.23 | 3.9472 times | Thu 31 March 2022 | 4.40 (2.8%) | 4.70 | 3.43 - 4.78 | 1.4092 times | Mon 28 February 2022 | 4.28 (-21.47%) | 4.50 | 4.03 - 8.10 | 2.3932 times | Mon 31 January 2022 | 5.45 (-0.91%) | 5.05 | 4.40 - 5.60 | 0.1448 times | Fri 31 December 2021 | 5.50 (-8.33%) | 6.16 | 4.20 - 6.40 | 1.3161 times | Tue 30 November 2021 | 6.00 (14.07%) | 5.40 | 5.39 - 6.67 | 0.4383 times | Tue 26 October 2021 | 5.26 (-6.24%) | 6.09 | 5.08 - 6.09 | 0.0192 times | Thu 30 September 2021 | 5.61 (-20.54%) | 6.16 | 5.36 - 6.80 | 0.1235 times | Mon 30 August 2021 | 7.06 (-12.95%) | 6.11 | 6.11 - 7.50 | 0.0142 times | Fri 16 July 2021 | 8.11 (-15.87%) | 9.90 | 5.11 - 9.90 | 0.1944 times | Fri 18 June 2021 | 9.64 (-1.83%) | 9.64 | 9.64 - 9.64 | 0.002 times |
Indicator Analysis of UsEcology
Tomorrow's movement Prediction of Us Ecology ECOLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ecology ECOLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Ecology ECOLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02
Munafa value: 85 as on Fri 29 April 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsEcology (ECOLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsEcology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsEcology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsEcology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsEcology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsEcology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and UsEcology ECOLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsEcology ECOLW stock. Volume based technical analysis of UsEcology ECOLW stock is negative.
UsEcology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ecology ECOLW
DMA (daily moving average) of Us Ecology ECOLW
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.51 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Us Ecology ECOLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.05 | 4.99 |
| 12 day EMA | 4.99 | 4.95 | 4.91 |
| 20 day EMA | 4.85 | 4.82 | 4.78 |
| 35 day EMA | 4.77 | 4.75 | 4.72 |
| 50 day EMA | 4.65 | 4.63 | 4.61 |
SMA (simple moving average) of Us Ecology ECOLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.04 | 5 |
| 12 day SMA | 5.03 | 5.02 | 5 |
| 20 day SMA | 4.82 | 4.75 | 4.7 |
| 35 day SMA | 4.51 | 4.48 | 4.45 |
| 50 day SMA | 4.51 | 4.51 | 4.52 |
| 100 day SMA | 5.59 | 5.64 | 5.7 |
| 150 day SMA | 6.18 | 6.18 | 6.19 |
| 200 day SMA | 6.2 | 6.21 | 6.22 |
Videos related to: UsEcology ECOLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
