EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseBancorp

Strong Daily Stock price targets for EnterpriseBancorp EBTC are 36.69 and 37.24

Daily Target 1	36.26
Daily Target 2	36.56
Daily Target 3	36.806666666667
Daily Target 4	37.11
Daily Target 5	37.36

Daily price and volume Enterprise Bancorp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	36.87 (1.21%)	36.50	36.50 - 37.05	1.0825 times
Thu 21 November 2024	36.43 (2.1%)	35.90	35.46 - 36.50	0.945 times
Wed 20 November 2024	35.68 (-1.79%)	36.01	35.40 - 36.12	1.0287 times
Tue 19 November 2024	36.33 (0.58%)	35.62	35.62 - 36.33	0.8254 times
Mon 18 November 2024	36.12 (-1.45%)	36.50	36.02 - 36.77	0.6998 times
Fri 15 November 2024	36.65 (-1.24%)	37.45	36.51 - 37.45	0.9211 times
Thu 14 November 2024	37.11 (-0.64%)	37.17	36.51 - 37.49	1.2799 times
Wed 13 November 2024	37.35 (-0.51%)	38.01	37.35 - 38.47	1.2022 times
Tue 12 November 2024	37.54 (-0.48%)	37.47	37.47 - 38.01	1.0347 times
Mon 11 November 2024	37.72 (2.33%)	37.28	37.28 - 38.50	0.9809 times
Fri 08 November 2024	36.86 (0.46%)	36.50	36.33 - 37.16	0.9809 times

Daily chart EnterpriseBancorp

Weekly price and charts EnterpriseBancorp

Strong weekly Stock price targets for EnterpriseBancorp EBTC are 36.14 and 37.79

Weekly Target 1	34.79
Weekly Target 2	35.83
Weekly Target 3	36.44
Weekly Target 4	37.48
Weekly Target 5	38.09

Weekly price and volumes for Enterprise Bancorp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	36.87 (0.6%)	36.50	35.40 - 37.05	0.729 times
Fri 15 November 2024	36.65 (-0.57%)	37.28	36.51 - 38.50	0.8622 times
Fri 08 November 2024	36.86 (14.94%)	32.15	31.76 - 39.37	1.0973 times
Fri 01 November 2024	32.07 (2.82%)	31.49	31.25 - 33.10	0.9383 times
Fri 25 October 2024	31.19 (-5.11%)	32.40	31.19 - 32.40	0.4301 times
Fri 18 October 2024	32.87 (1.7%)	32.35	32.18 - 34.03	0.9907 times
Fri 11 October 2024	32.32 (3.13%)	30.49	30.49 - 32.49	0.6547 times
Fri 04 October 2024	31.34 (-2.4%)	31.80	30.55 - 32.33	0.7309 times
Fri 27 September 2024	32.11 (-1.71%)	32.75	31.33 - 32.75	1.2381 times
Fri 20 September 2024	32.67 (3.85%)	31.46	30.64 - 32.77	2.3287 times
Fri 13 September 2024	31.46 (4.76%)	29.75	29.50 - 31.49	0.765 times

weekly chart EnterpriseBancorp

Monthly price and charts EnterpriseBancorp

Strong monthly Stock price targets for EnterpriseBancorp EBTC are 34.06 and 42.18

Monthly Target 1	27.71
Monthly Target 2	32.29
Monthly Target 3	35.83
Monthly Target 4	40.41
Monthly Target 5	43.95

Monthly price and volumes Enterprise Bancorp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	36.87 (14.82%)	31.60	31.25 - 39.37	0.6167 times
Thu 31 October 2024	32.11 (0.47%)	32.02	30.49 - 34.03	0.7571 times
Mon 30 September 2024	31.96 (3.13%)	30.72	29.38 - 32.77	1.1665 times
Fri 30 August 2024	30.99 (4.87%)	28.95	25.49 - 31.16	1.0618 times
Wed 31 July 2024	29.55 (18.77%)	24.66	23.02 - 30.03	0.9814 times
Fri 28 June 2024	24.88 (-1.07%)	25.29	22.60 - 25.51	0.9013 times
Fri 31 May 2024	25.15 (3.5%)	24.29	24.29 - 26.49	0.7873 times
Tue 30 April 2024	24.30 (-6.43%)	25.95	23.01 - 27.22	1.0408 times
Thu 28 March 2024	25.97 (-4.17%)	27.42	24.38 - 27.99	1.4202 times
Thu 29 February 2024	27.10 (-4.64%)	28.86	25.25 - 29.87	1.2668 times
Wed 31 January 2024	28.42 (-11.9%)	32.17	27.42 - 32.68	0.6352 times

monthly chart EnterpriseBancorp

Indicator Analysis of EnterpriseBancorp

Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseBancorp (EBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterpriseBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnterpriseBancorp in short term but the sell signal is initial and weak.

EnterpriseBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnterpriseBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.83 and EnterpriseBancorp EBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnterpriseBancorp EBTC stock. Volume based technical analysis of EnterpriseBancorp EBTC stock is negative.

EnterpriseBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Bancorp EBTC

DMA (daily moving average) of Enterprise Bancorp EBTC

DMA period	DMA value
5 day DMA	36.29
12 day DMA	36.78
20 day DMA	35.3
35 day DMA	33.97
50 day DMA	33.31
100 day DMA	30.91
150 day DMA	28.75
200 day DMA	27.92

EMA (exponential moving average) of Enterprise Bancorp EBTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.5	36.31	36.25
12 day EMA	36.15	36.02	35.94
20 day EMA	35.5	35.36	35.25
35 day EMA	34.49	34.35	34.23
50 day EMA	33.38	33.24	33.11

SMA (simple moving average) of Enterprise Bancorp EBTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.29	36.24	36.38
12 day SMA	36.78	36.87	36.61
20 day SMA	35.3	35.01	34.8
35 day SMA	33.97	33.81	33.67
50 day SMA	33.31	33.21	33.09
100 day SMA	30.91	30.78	30.65
150 day SMA	28.75	28.67	28.6
200 day SMA	27.92	27.88	27.84