EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBTC
- Forcast & Targets EBTC
- EBTC Experts view
- Tomorrow's Movement EBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 35.95 and 36.99
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.13 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.17 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.43 (2.1%) | 35.90 | 35.46 - 36.50 | 0.9547 times | Wed 20 November 2024 | 35.68 (-1.79%) | 36.01 | 35.40 - 36.12 | 1.0393 times | Tue 19 November 2024 | 36.33 (0.58%) | 35.62 | 35.62 - 36.33 | 0.8338 times | Mon 18 November 2024 | 36.12 (-1.45%) | 36.50 | 36.02 - 36.77 | 0.7069 times | Fri 15 November 2024 | 36.65 (-1.24%) | 37.45 | 36.51 - 37.45 | 0.9305 times | Thu 14 November 2024 | 37.11 (-0.64%) | 37.17 | 36.51 - 37.49 | 1.2931 times | Wed 13 November 2024 | 37.35 (-0.51%) | 38.01 | 37.35 - 38.47 | 1.2145 times | Tue 12 November 2024 | 37.54 (-0.48%) | 37.47 | 37.47 - 38.01 | 1.0453 times | Mon 11 November 2024 | 37.72 (2.33%) | 37.28 | 37.28 - 38.50 | 0.9909 times | Fri 08 November 2024 | 36.86 (0.46%) | 36.50 | 36.33 - 37.16 | 0.9909 times | Thu 07 November 2024 | 36.69 (-3.37%) | 37.87 | 36.69 - 38.00 | 1.5468 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 35.23 and 36.6
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.43 (-0.6%) | 36.50 | 35.40 - 36.77 | 0.5665 times | Fri 15 November 2024 | 36.65 (-0.57%) | 37.28 | 36.51 - 38.50 | 0.8773 times | Fri 08 November 2024 | 36.86 (14.94%) | 32.15 | 31.76 - 39.37 | 1.1165 times | Fri 01 November 2024 | 32.07 (2.82%) | 31.49 | 31.25 - 33.10 | 0.9548 times | Fri 25 October 2024 | 31.19 (-5.11%) | 32.40 | 31.19 - 32.40 | 0.4377 times | Fri 18 October 2024 | 32.87 (1.7%) | 32.35 | 32.18 - 34.03 | 1.008 times | Fri 11 October 2024 | 32.32 (3.13%) | 30.49 | 30.49 - 32.49 | 0.6662 times | Fri 04 October 2024 | 31.34 (-2.4%) | 31.80 | 30.55 - 32.33 | 0.7437 times | Fri 27 September 2024 | 32.11 (-1.71%) | 32.75 | 31.33 - 32.75 | 1.2598 times | Fri 20 September 2024 | 32.67 (3.85%) | 31.46 | 30.64 - 32.77 | 2.3695 times | Fri 13 September 2024 | 31.46 (4.76%) | 29.75 | 29.50 - 31.49 | 0.7784 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 33.84 and 41.96
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.43 (13.45%) | 31.60 | 31.25 - 39.37 | 0.5814 times | Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.76 times | Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 1.1708 times | Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 1.0658 times | Wed 31 July 2024 | 29.55 (18.77%) | 24.66 | 23.02 - 30.03 | 0.9851 times | Fri 28 June 2024 | 24.88 (-1.07%) | 25.29 | 22.60 - 25.51 | 0.9047 times | Fri 31 May 2024 | 25.15 (3.5%) | 24.29 | 24.29 - 26.49 | 0.7903 times | Tue 30 April 2024 | 24.30 (-6.43%) | 25.95 | 23.01 - 27.22 | 1.0448 times | Thu 28 March 2024 | 25.97 (-4.17%) | 27.42 | 24.38 - 27.99 | 1.4256 times | Thu 29 February 2024 | 27.10 (-4.64%) | 28.86 | 25.25 - 29.87 | 1.2716 times | Wed 31 January 2024 | 28.42 (-11.9%) | 32.17 | 27.42 - 32.68 | 0.6375 times |
Indicator Analysis of EnterpriseBancorp
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseBancorp (EBTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnterpriseBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseBancorp in short term but the sell signal is initial and weak.
EnterpriseBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and EnterpriseBancorp EBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseBancorp EBTC stock. Volume based technical analysis of EnterpriseBancorp EBTC stock is negative.
EnterpriseBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.87 |
| 20 day DMA | 35.01 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.21 |
| 100 day DMA | 30.78 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.25 | 36.53 |
| 12 day EMA | 36.02 | 35.94 | 35.99 |
| 20 day EMA | 35.36 | 35.25 | 35.2 |
| 35 day EMA | 34.35 | 34.23 | 34.14 |
| 50 day EMA | 33.25 | 33.12 | 33.02 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.38 | 36.71 |
| 12 day SMA | 36.87 | 36.61 | 36.3 |
| 20 day SMA | 35.01 | 34.8 | 34.63 |
| 35 day SMA | 33.81 | 33.67 | 33.53 |
| 50 day SMA | 33.21 | 33.09 | 32.98 |
| 100 day SMA | 30.78 | 30.65 | 30.53 |
| 150 day SMA | 28.67 | 28.6 | 28.52 |
| 200 day SMA | 27.88 | 27.84 | 27.8 |
Videos related to: EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
