Munafa Stock Market Course + Intraday & FNO calls 
EbixInc EBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebix Inc EBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EBIX
- Forcast & Targets EBIX
- EBIX Experts view
- Tomorrow's Movement EBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbixInc
Strong intraday Stock price targets for EbixInc are 0.77 and 1.44
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.98 |
Daily price and volume Ebix Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 1.16 (-32.16%) | 1.71 | 1.05 - 1.72 | 1.854 times | Tue 26 December 2023 | 1.71 (-14.07%) | 1.97 | 1.63 - 2.04 | 0.4255 times | Fri 22 December 2023 | 1.99 (-1.49%) | 1.97 | 1.95 - 2.14 | 0.3087 times | Thu 21 December 2023 | 2.02 (6.88%) | 2.07 | 1.87 - 2.14 | 0.505 times | Wed 20 December 2023 | 1.89 (-9.13%) | 2.00 | 1.87 - 2.33 | 1.1429 times | Tue 19 December 2023 | 2.08 (30%) | 1.48 | 1.44 - 2.29 | 1.4143 times | Mon 18 December 2023 | 1.60 (-67.55%) | 2.47 | 1.34 - 3.27 | 3.2518 times | Fri 15 December 2023 | 4.93 (-7.5%) | 5.33 | 4.79 - 5.38 | 0.3905 times | Thu 14 December 2023 | 5.33 (15.87%) | 4.81 | 4.81 - 5.85 | 0.5111 times | Wed 13 December 2023 | 4.60 (4.31%) | 4.36 | 4.08 - 4.69 | 0.1962 times | Tue 12 December 2023 | 4.41 (-5.16%) | 4.64 | 4.31 - 4.64 | 0.1562 times |
Weekly price and charts EbixInc
Strong weekly Stock price targets for EbixInc EBIX are 0.61 and 1.6
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Ebix Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 1.16 (-41.71%) | 1.97 | 1.05 - 2.04 | 0.9362 times | Fri 22 December 2023 | 1.99 (-59.63%) | 2.47 | 1.34 - 3.27 | 2.7199 times | Fri 15 December 2023 | 4.93 (-1%) | 4.92 | 4.08 - 5.85 | 0.5985 times | Fri 08 December 2023 | 4.98 (15.28%) | 4.32 | 3.96 - 5.12 | 0.3972 times | Fri 01 December 2023 | 4.32 (-7.1%) | 4.65 | 3.83 - 4.69 | 0.4664 times | Fri 24 November 2023 | 4.65 (-9.71%) | 5.15 | 4.46 - 5.46 | 0.2988 times | Fri 17 November 2023 | 5.15 (44.66%) | 3.42 | 3.11 - 7.27 | 3.2186 times | Fri 10 November 2023 | 3.56 (-42.58%) | 6.20 | 3.14 - 6.38 | 0.6637 times | Fri 03 November 2023 | 6.20 (12.32%) | 5.61 | 5.23 - 6.47 | 0.3205 times | Fri 27 October 2023 | 5.52 (-4%) | 5.67 | 5.12 - 6.21 | 0.3801 times | Fri 20 October 2023 | 5.75 (-11.4%) | 6.50 | 5.62 - 7.42 | 0.4338 times |
Monthly price and charts EbixInc
Strong monthly Stock price targets for EbixInc EBIX are -1.3 and 3.51
| Monthly Target 1 | -2.11 |
| Monthly Target 2 | -0.48 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Ebix Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 1.16 (-70.56%) | 3.94 | 1.05 - 5.85 | 2.7148 times | Thu 30 November 2023 | 3.94 (-35.3%) | 6.11 | 3.11 - 7.27 | 2.6937 times | Tue 31 October 2023 | 6.09 (-38.36%) | 9.72 | 5.12 - 10.19 | 1.3108 times | Fri 29 September 2023 | 9.88 (-40.84%) | 16.73 | 9.12 - 17.27 | 0.6198 times | Thu 31 August 2023 | 16.70 (-46.06%) | 30.36 | 12.91 - 30.92 | 0.7416 times | Mon 31 July 2023 | 30.96 (22.86%) | 25.40 | 21.56 - 32.87 | 0.3502 times | Fri 30 June 2023 | 25.20 (26.51%) | 19.74 | 19.23 - 28.27 | 0.3703 times | Wed 31 May 2023 | 19.92 (22.51%) | 16.13 | 15.14 - 20.38 | 0.2831 times | Fri 28 April 2023 | 16.26 (23.28%) | 13.25 | 11.75 - 19.33 | 0.5429 times | Fri 31 March 2023 | 13.19 (-24.11%) | 17.34 | 12.04 - 17.80 | 0.3728 times | Tue 28 February 2023 | 17.38 (-8.81%) | 19.13 | 15.96 - 21.55 | 0.2753 times |
Yearly price and charts EbixInc
Strong yearly Stock price targets for EbixInc EBIX are -14.81 and 17.02
| Yearly Target 1 | -20.13 |
| Yearly Target 2 | -9.48 |
| Yearly Target 3 | 11.693333333333 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Ebix Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 1.16 (-94.19%) | 20.35 | 1.05 - 32.87 | 1.9342 times | Fri 30 December 2022 | 19.96 (-34.34%) | 30.60 | 12.50 - 44.42 | 0.7136 times | Fri 31 December 2021 | 30.40 (-19.94%) | 38.18 | 22.39 - 64.14 | 0.6309 times | Thu 31 December 2020 | 37.97 (13.65%) | 33.66 | 8.75 - 39.03 | 0.6529 times | Tue 31 December 2019 | 33.41 (-21.5%) | 43.00 | 31.06 - 63.89 | 0.531 times | Mon 31 December 2018 | 42.56 (-46.53%) | 79.25 | 39.27 - 89.10 | 0.4042 times | Wed 27 December 2017 | 79.60 (39.53%) | 57.40 | 52.40 - 81.85 | 0.2908 times | Fri 30 December 2016 | 57.05 (1467.31%) | 3.56 | 3.14 - 63.00 | 2.7411 times | Thu 31 December 2015 | 3.64 (0%) | 2.98 | 2.92 - 4.25 | 1.1013 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EbixInc
Tomorrow's movement Prediction of Ebix Inc EBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebix Inc EBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebix Inc EBIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ebix Inc EBIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 27 December 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 1, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EbixInc (EBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EbixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EbixInc in short term and the sell signal is strong.
EbixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EbixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EbixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and EbixInc EBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbixInc EBIX stock. Volume based technical analysis of EbixInc EBIX stock is negative.
EbixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebix Inc EBIX
DMA (daily moving average) of Ebix Inc EBIX
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.54 |
| 100 day DMA | 8.64 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Ebix Inc EBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 2.13 | 2.34 |
| 12 day EMA | 2.63 | 2.9 | 3.12 |
| 20 day EMA | 3.21 | 3.43 | 3.61 |
| 35 day EMA | 3.93 | 4.09 | 4.23 |
| 50 day EMA | 4.45 | 4.58 | 4.7 |
SMA (simple moving average) of Ebix Inc EBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.94 | 1.92 |
| 12 day SMA | 3.03 | 3.35 | 3.59 |
| 20 day SMA | 3.56 | 3.72 | 3.85 |
| 35 day SMA | 3.97 | 4.11 | 4.24 |
| 50 day SMA | 4.54 | 4.65 | 4.75 |
| 100 day SMA | 8.64 | 8.9 | 9.15 |
| 150 day SMA | 14.04 | 14.17 | 14.29 |
| 200 day SMA | 14.51 | 14.57 | 14.64 |
Videos related to: EbixInc EBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
