DynatronicsCorporation DYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatronics Corporation DYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DYNT
- Forcast & Targets DYNT
- DYNT Experts view
- Tomorrow's Movement DYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynatronicsCorporation
Strong intraday Stock price targets for DynatronicsCorporation are 0.22 and 0.27
| Intraday Target 1 | 0.2 |
| Intraday Target 2 | 0.22 |
| Intraday Target 3 | 0.25 |
| Intraday Target 4 | 0.27 |
| Intraday Target 5 | 0.3 |
Daily price and volume Dynatronics Corporation
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 0.24 (14.29%) | 0.24 | 0.23 - 0.28 | 5.5771 times | Fri 05 July 2024 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.23 | 3.9069 times | Wed 03 July 2024 | 0.23 (0%) | 0.22 | 0.22 - 0.24 | 0.0366 times | Wed 03 July 2024 | 0.23 (4.55%) | 0.22 | 0.22 - 0.24 | 0.0366 times | Tue 02 July 2024 | 0.22 (0%) | 0.23 | 0.22 - 0.26 | 0.0791 times | Mon 01 July 2024 | 0.22 (-18.52%) | 0.27 | 0.21 - 0.27 | 0.0906 times | Fri 28 June 2024 | 0.27 (-20.59%) | 0.28 | 0.25 - 0.33 | 0.189 times | Thu 27 June 2024 | 0.34 (3.03%) | 0.33 | 0.32 - 0.34 | 0.0234 times | Wed 26 June 2024 | 0.33 (3.13%) | 0.31 | 0.30 - 0.34 | 0.0338 times | Tue 25 June 2024 | 0.32 (3.23%) | 0.30 | 0.30 - 0.34 | 0.0269 times | Mon 24 June 2024 | 0.31 (-3.13%) | 0.33 | 0.30 - 0.33 | 0.028 times |
Weekly price and charts DynatronicsCorporation
Strong weekly Stock price targets for DynatronicsCorporation DYNT are 0.22 and 0.27
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.25 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Dynatronics Corporation
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 0.24 (14.29%) | 0.24 | 0.23 - 0.28 | 5.194 times | Fri 05 July 2024 | 0.21 (-8.7%) | 0.22 | 0.20 - 0.24 | 3.6726 times | Wed 03 July 2024 | 0.23 (-14.81%) | 0.27 | 0.21 - 0.27 | 0.1922 times | Fri 28 June 2024 | 0.27 (-15.63%) | 0.33 | 0.25 - 0.34 | 0.2804 times | Fri 21 June 2024 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.37 | 0.0793 times | Tue 18 June 2024 | 0.35 (-2.78%) | 0.38 | 0.35 - 0.38 | 0.0617 times | Fri 14 June 2024 | 0.36 (-7.69%) | 0.39 | 0.34 - 0.39 | 0.1551 times | Fri 07 June 2024 | 0.39 (-2.5%) | 0.40 | 0.37 - 0.47 | 0.202 times | Fri 31 May 2024 | 0.40 (-2.44%) | 0.42 | 0.39 - 0.42 | 0.0711 times | Fri 24 May 2024 | 0.41 (-2.38%) | 0.43 | 0.39 - 0.43 | 0.0916 times | Fri 17 May 2024 | 0.42 (-10.64%) | 0.47 | 0.40 - 0.48 | 0.2202 times |
Monthly price and charts DynatronicsCorporation
Strong monthly Stock price targets for DynatronicsCorporation DYNT are 0.18 and 0.26
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.24 |
| Monthly Target 4 | 0.28 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Dynatronics Corporation
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 0.24 (-11.11%) | 0.27 | 0.20 - 0.28 | 3.0901 times | Fri 28 June 2024 | 0.27 (-32.5%) | 0.40 | 0.25 - 0.47 | 0.2656 times | Fri 31 May 2024 | 0.40 (-21.57%) | 0.51 | 0.39 - 0.51 | 0.171 times | Tue 30 April 2024 | 0.51 (13.33%) | 0.45 | 0.37 - 0.65 | 5.8453 times | Thu 28 March 2024 | 0.45 (-8.16%) | 0.49 | 0.42 - 0.53 | 0.0266 times | Thu 29 February 2024 | 0.49 (-3.92%) | 0.51 | 0.42 - 0.73 | 0.1095 times | Wed 31 January 2024 | 0.51 (-13.56%) | 0.59 | 0.47 - 0.61 | 0.0408 times | Fri 29 December 2023 | 0.59 (1.72%) | 0.58 | 0.51 - 0.63 | 0.0786 times | Thu 30 November 2023 | 0.58 (9.43%) | 0.56 | 0.47 - 0.68 | 0.34 times | Tue 31 October 2023 | 0.53 (-29.33%) | 0.77 | 0.51 - 0.78 | 0.0325 times | Fri 29 September 2023 | 0.75 (-1.32%) | 0.75 | 0.69 - 0.91 | 0.0178 times |
Yearly price and charts DynatronicsCorporation
Strong yearly Stock price targets for DynatronicsCorporation DYNT are -0.04 and 0.49
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 0.39 |
| Yearly Target 4 | 0.58 |
| Yearly Target 5 | 0.92 |
Yearly price and volumes Dynatronics Corporation
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 0.24 (-59.32%) | 0.59 | 0.20 - 0.73 | 0.9401 times | Fri 29 December 2023 | 0.59 (51.28%) | 0.41 | 0.39 - 2.73 | 0.1131 times | Fri 30 December 2022 | 0.39 (-61%) | 1.01 | 0.30 - 1.07 | 0.1899 times | Fri 31 December 2021 | 1.00 (23.46%) | 0.81 | 0.80 - 2.56 | 4.8392 times | Thu 31 December 2020 | 0.81 (-2.41%) | 0.85 | 0.52 - 3.70 | 3.7119 times | Tue 31 December 2019 | 0.83 (-69.6%) | 2.84 | 0.63 - 2.84 | 0.0878 times | Mon 31 December 2018 | 2.73 (-5.86%) | 2.90 | 2.37 - 3.60 | 0.0361 times | Wed 27 December 2017 | 2.90 (23.4%) | 2.35 | 0.00 - 3.75 | 0.0606 times | Fri 30 December 2016 | 2.35 (-20.61%) | 2.75 | 0.00 - 3.21 | 0.0185 times | Thu 31 December 2015 | 2.96 (0%) | 3.16 | 2.76 - 3.30 | 0.0028 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynatronicsCorporation
Tomorrow's movement Prediction of Dynatronics Corporation DYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynatronics Corporation DYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynatronics Corporation DYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynatronics Corporation DYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.23
Munafa value: 49 as on Mon 08 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynatronicsCorporation (DYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynatronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynatronicsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynatronicsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynatronicsCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynatronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and DynatronicsCorporation DYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynatronicsCorporation DYNT stock. Volume based technical analysis of DynatronicsCorporation DYNT stock is negative.
DynatronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynatronics Corporation DYNT
DMA (daily moving average) of Dynatronics Corporation DYNT
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.39 |
| 100 day DMA | 0.43 |
| 150 day DMA | 0.47 |
| 200 day DMA | 0.5 |
EMA (exponential moving average) of Dynatronics Corporation DYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.23 | 0.24 |
| 12 day EMA | 0.27 | 0.27 | 0.28 |
| 20 day EMA | 0.3 | 0.31 | 0.32 |
| 35 day EMA | 0.33 | 0.34 | 0.35 |
| 50 day EMA | 0.37 | 0.38 | 0.39 |
SMA (simple moving average) of Dynatronics Corporation DYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.22 | 0.23 |
| 12 day SMA | 0.27 | 0.28 | 0.29 |
| 20 day SMA | 0.31 | 0.31 | 0.32 |
| 35 day SMA | 0.35 | 0.35 | 0.36 |
| 50 day SMA | 0.39 | 0.39 | 0.4 |
| 100 day SMA | 0.43 | 0.43 | 0.43 |
| 150 day SMA | 0.47 | 0.47 | 0.47 |
| 200 day SMA | 0.5 | 0.5 | 0.51 |


