ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 139.85 and 152.09

Intraday Target 1130.39
Intraday Target 2137.07
Intraday Target 3142.63333333333
Intraday Target 4149.31
Intraday Target 5154.87

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Mon 02 March 2026 143.74 (3.81%) 136.93 135.96 - 148.20 0.898 times
Fri 27 February 2026 138.47 (-6.91%) 146.82 135.10 - 147.65 1.052 times
Thu 26 February 2026 148.75 (-3.41%) 162.50 146.41 - 171.70 1.2703 times
Wed 25 February 2026 154.00 (-3.37%) 161.11 153.00 - 161.11 1.3197 times
Tue 24 February 2026 159.37 (5.78%) 153.94 149.62 - 159.74 0.9702 times
Mon 23 February 2026 150.66 (1.03%) 149.36 144.31 - 150.87 1.0203 times
Fri 20 February 2026 149.13 (1.46%) 146.78 141.74 - 150.30 1.1007 times
Thu 19 February 2026 146.98 (-0.31%) 147.28 143.53 - 149.10 0.8884 times
Wed 18 February 2026 147.44 (-1.04%) 148.29 147.09 - 153.63 0.665 times
Tue 17 February 2026 148.99 (0.3%) 148.16 145.93 - 151.23 0.8154 times
Fri 13 February 2026 148.55 (0%) 142.34 141.08 - 148.61 0.9628 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 139.85 and 152.09

Weekly Target 1130.39
Weekly Target 2137.07
Weekly Target 3142.63333333333
Weekly Target 4149.31
Weekly Target 5154.87

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Mon 02 March 2026 143.74 (3.81%) 136.93 135.96 - 148.20 0.2424 times
Fri 27 February 2026 138.47 (-7.15%) 149.36 135.10 - 171.70 1.5204 times
Fri 20 February 2026 149.13 (0.39%) 148.16 141.74 - 153.63 0.9365 times
Fri 13 February 2026 148.55 (0%) 142.34 141.08 - 148.61 0.2599 times
Fri 13 February 2026 148.55 (-0.71%) 149.84 141.08 - 154.19 1.1703 times
Fri 06 February 2026 149.61 (15.04%) 129.37 128.41 - 150.63 1.0533 times
Fri 30 January 2026 130.05 (1.17%) 128.02 124.59 - 131.59 1.3027 times
Fri 23 January 2026 128.55 (3.72%) 120.54 120.54 - 132.60 0.839 times
Fri 16 January 2026 123.94 (8.6%) 114.02 111.20 - 124.42 1.2256 times
Fri 09 January 2026 114.12 (5.94%) 106.91 100.01 - 114.58 1.4499 times
Fri 02 January 2026 107.72 (-6.97%) 115.14 105.16 - 116.40 1.0209 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 139.85 and 152.09

Monthly Target 1130.39
Monthly Target 2137.07
Monthly Target 3142.63333333333
Monthly Target 4149.31
Monthly Target 5154.87

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Mon 02 March 2026 143.74 (3.81%) 136.93 135.96 - 148.20 0.0388 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7916 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8252 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0113 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.4223 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.1172 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0751 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1907 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5974 times
Mon 30 June 2025 87.65 (6.01%) 82.90 75.58 - 88.64 0.9305 times
Fri 30 May 2025 82.68 (-6.53%) 88.35 76.21 - 94.68 0.6415 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 121.88 and 193.57

Yearly Target 166.79
Yearly Target 2105.27
Yearly Target 3138.48333333333
Yearly Target 4176.96
Yearly Target 5210.17

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Mon 02 March 2026 143.74 (30.92%) 109.79 100.01 - 171.70 0.211 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.8683 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.1984 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.9454 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.9309 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8655 times
Thu 31 December 2020 22.23 (-44.16%) 40.20 10.44 - 40.40 1.146 times
Tue 31 December 2019 39.81 (43%) 27.31 27.31 - 45.66 0.7614 times
Mon 31 December 2018 27.84 (-4.85%) 29.70 26.95 - 49.50 0.9282 times
Wed 27 December 2017 29.26 (-15.77%) 35.38 24.86 - 42.00 1.1451 times
Fri 30 December 2016 34.74 (52.37%) 22.50 12.67 - 38.55 2.3417 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 146.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DxpEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.95 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 148.87
12 day DMA 148.72
20 day DMA 147.14
35 day DMA 137.74
50 day DMA 129.84
100 day DMA 118.19
150 day DMA 118.44
200 day DMA 111

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.03147.17151.52
12 day EMA146.9147.47149.1
20 day EMA144.45144.53145.17
35 day EMA137.84137.49137.43
50 day EMA129.95129.39129.02

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.87150.25152.38
12 day SMA148.72148.61149.41
20 day SMA147.14146.67146.25
35 day SMA137.74136.89136.08
50 day SMA129.84129.13128.56
100 day SMA118.19117.94117.83
150 day SMA118.44118.22118.02
200 day SMA111110.73110.48

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top