ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 150.06 and 158.02

Intraday Target 1143.89
Intraday Target 2148.26
Intraday Target 3151.84666666667
Intraday Target 4156.22
Intraday Target 5159.81

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 152.64 (4.36%) 149.45 147.47 - 155.43 0.7932 times
Wed 13 May 2026 146.26 (1.72%) 144.58 142.15 - 150.91 1.0168 times
Tue 12 May 2026 143.79 (-3.59%) 148.29 139.09 - 148.29 0.803 times
Mon 11 May 2026 149.15 (-4.5%) 153.84 144.00 - 154.99 1.088 times
Fri 08 May 2026 156.18 (4.11%) 146.01 146.01 - 157.45 0.895 times
Thu 07 May 2026 150.02 (-17.35%) 161.82 144.46 - 170.00 1.6077 times
Wed 06 May 2026 181.51 (1.26%) 182.50 179.52 - 183.91 0.8105 times
Tue 05 May 2026 179.26 (4.13%) 174.24 171.87 - 179.95 0.9623 times
Mon 04 May 2026 172.15 (1.92%) 168.76 167.18 - 174.72 0.7561 times
Fri 01 May 2026 168.90 (-1.08%) 171.18 164.94 - 173.05 1.2673 times
Thu 30 April 2026 170.75 (3.46%) 167.37 166.41 - 172.00 1.0225 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 137.7 and 154.04

Weekly Target 1132.71
Weekly Target 2142.68
Weekly Target 3149.05333333333
Weekly Target 4159.02
Weekly Target 5165.39

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 152.64 (-2.27%) 153.84 139.09 - 155.43 0.9503 times
Fri 08 May 2026 156.18 (-7.53%) 168.76 144.46 - 183.91 1.2919 times
Fri 01 May 2026 168.90 (-0.36%) 168.59 162.73 - 174.00 1.5535 times
Fri 24 April 2026 169.51 (6.36%) 159.37 156.02 - 173.33 1.2843 times
Fri 17 April 2026 159.37 (3.78%) 154.08 148.62 - 161.15 1.1033 times
Fri 10 April 2026 153.56 (7.13%) 142.20 139.69 - 155.12 0.9227 times
Thu 02 April 2026 143.34 (4.9%) 137.44 133.09 - 146.09 0.8812 times
Fri 27 March 2026 136.64 (6.06%) 133.51 130.80 - 145.29 1.0834 times
Fri 20 March 2026 128.83 (-1.25%) 133.24 125.23 - 135.12 0.4153 times
Fri 13 March 2026 130.46 (-3.61%) 132.81 128.31 - 142.07 0.5142 times
Fri 06 March 2026 135.34 (-2.26%) 136.93 130.92 - 148.20 0.5533 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 123.46 and 168.28

Monthly Target 1113.73
Monthly Target 2133.18
Monthly Target 3158.54666666667
Monthly Target 4178
Monthly Target 5203.37

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 152.64 (-10.61%) 171.18 139.09 - 183.91 0.7019 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.3103 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.8726 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7307 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.804 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 0.9853 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.3858 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.0458 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0475 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1162 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5564 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 126.33 and 210.23

Yearly Target 161.62
Yearly Target 2107.13
Yearly Target 3145.52
Yearly Target 4191.03
Yearly Target 5229.42

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 152.64 (39.03%) 109.79 100.01 - 183.91 0.5675 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.7688 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.1554 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.8844 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.8788 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8368 times
Thu 31 December 2020 22.23 (-44.16%) 40.20 10.44 - 40.40 1.1252 times
Tue 31 December 2019 39.81 (43%) 27.31 27.31 - 45.66 0.7476 times
Mon 31 December 2018 27.84 (-4.85%) 29.70 26.95 - 49.50 0.9114 times
Wed 27 December 2017 29.26 (-15.77%) 35.38 24.86 - 42.00 1.1244 times
Fri 30 December 2016 34.74 (0%) 17.10 12.67 - 38.55 1.9959 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxp Enterprises DXPE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 11 points

Upper Bollinger band is at 184 and lower is at 142, while middle bands are at 153 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.23 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 149.6
12 day DMA 161.3
20 day DMA 162.61
35 day DMA 155.5
50 day DMA 149.54
100 day DMA 139.61
150 day DMA 128.58
200 day DMA 126.05

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.71151.25153.74
12 day EMA156.9157.68159.75
20 day EMA157.75158.29159.56
35 day EMA154.79154.92155.43
50 day EMA149.17149.03149.14

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.6149.08156.13
12 day SMA161.3162.81164.62
20 day SMA162.61162.54162.81
35 day SMA155.5155.13154.96
50 day SMA149.54149.3149.25
100 day SMA139.61139.16138.8
150 day SMA128.58128.41128.28
200 day SMA126.05125.81125.59

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top