ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 180.84 and 186.47

Intraday Target 1179.73
Intraday Target 2181.94
Intraday Target 3185.36333333333
Intraday Target 4187.57
Intraday Target 5190.99

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Thu 17 September 2026 184.14 (0.33%) 188.79 183.16 - 188.79 1.1266 times
Wed 16 September 2026 183.54 (2.06%) 182.54 181.22 - 185.92 1.1566 times
Tue 15 September 2026 179.84 (0.03%) 181.23 178.09 - 182.13 1.2803 times
Mon 14 September 2026 179.79 (-3.9%) 182.13 177.36 - 182.48 1.0154 times
Fri 11 September 2026 187.09 (2.16%) 186.78 185.20 - 189.39 0.996 times
Thu 10 September 2026 183.14 (-1.83%) 184.63 181.95 - 185.74 0.6576 times
Wed 09 September 2026 186.56 (-1.31%) 187.78 185.94 - 189.96 0.9873 times
Tue 08 September 2026 189.04 (2.74%) 184.00 182.67 - 189.21 0.85 times
Fri 04 September 2026 184.00 (1.54%) 182.10 182.10 - 186.33 0.9738 times
Thu 03 September 2026 181.21 (0.4%) 182.75 179.02 - 185.09 0.9564 times
Wed 02 September 2026 180.48 (-1.43%) 183.57 179.29 - 186.26 1.3432 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 180.75 and 192.18

Weekly Target 1172
Weekly Target 2178.07
Weekly Target 3183.43
Weekly Target 4189.5
Weekly Target 5194.86

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Thu 17 September 2026 184.14 (-1.58%) 182.13 177.36 - 188.79 0.8038 times
Fri 11 September 2026 187.09 (1.68%) 184.00 181.95 - 189.96 0.6128 times
Fri 04 September 2026 184.00 (-1.03%) 186.42 179.02 - 188.46 0.8927 times
Fri 28 August 2026 185.92 (-2.29%) 190.21 184.46 - 193.99 0.7853 times
Fri 21 August 2026 190.28 (-5.26%) 199.03 182.74 - 205.78 1.1328 times
Fri 14 August 2026 200.84 (4.41%) 196.02 191.12 - 203.30 1.4329 times
Fri 07 August 2026 192.36 (22.51%) 158.73 158.01 - 208.00 1.5773 times
Fri 31 July 2026 157.02 (-7.06%) 171.47 147.15 - 171.75 1.1345 times
Fri 24 July 2026 168.94 (0.57%) 169.60 166.77 - 178.45 0.9048 times
Fri 17 July 2026 167.98 (3.16%) 161.06 159.04 - 171.76 0.7232 times
Fri 10 July 2026 162.83 (3.07%) 158.09 149.40 - 166.65 0.7761 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 174.45 and 187.05

Monthly Target 1171.22
Monthly Target 2177.68
Monthly Target 3183.82
Monthly Target 4190.28
Monthly Target 5196.42

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Thu 17 September 2026 184.14 (-1.91%) 184.91 177.36 - 189.96 0.4275 times
Mon 31 August 2026 187.73 (19.56%) 158.73 158.01 - 208.00 1.0276 times
Fri 31 July 2026 157.02 (-6.95%) 166.60 147.15 - 178.45 0.8208 times
Tue 30 June 2026 168.74 (16.32%) 143.23 141.00 - 175.13 1.29 times
Fri 29 May 2026 145.06 (-15.05%) 171.18 137.34 - 183.91 1.2679 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.4394 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.9585 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.8027 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8832 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0824 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.5223 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 142.08 and 250.07

Yearly Target 156.06
Yearly Target 2120.1
Yearly Target 3164.05
Yearly Target 4228.09
Yearly Target 5272.04

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Thu 17 September 2026 184.14 (67.72%) 109.79 100.01 - 208.00 0.9951 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.6886 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.103 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.8443 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.8389 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.7989 times
Thu 31 December 2020 22.23 (-44.16%) 40.20 10.44 - 40.40 1.0742 times
Tue 31 December 2019 39.81 (43%) 27.31 27.31 - 45.66 0.7137 times
Mon 31 December 2018 27.84 (-4.85%) 29.70 26.95 - 49.50 0.87 times
Wed 27 December 2017 29.26 (-15.77%) 35.38 24.86 - 42.00 1.0734 times
Fri 30 December 2016 34.74 (0%) 17.98 14.87 - 38.55 1.272 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dxp Enterprises DXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.52

Munafa value: 0 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DxpEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.67 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 182.88
12 day DMA 183.49
20 day DMA 185.61
35 day DMA 185.24
50 day DMA 179.36
100 day DMA 169.3
150 day DMA 161.33
200 day DMA 150.2

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA183.24182.79182.41
12 day EMA184.14184.14184.25
20 day EMA184.41184.44184.54
35 day EMA181.12180.94180.79
50 day EMA178.11177.86177.63

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.88182.68183.28
12 day SMA183.49183.79183.99
20 day SMA185.61185.98186.69
35 day SMA185.24184.22183.55
50 day SMA179.36178.83178.27
100 day SMA169.3169.16169
150 day SMA161.33161.1160.88
200 day SMA150.2149.75149.3

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top