ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 93.74 and 96.96

Intraday Target 193.07
Intraday Target 294.4
Intraday Target 396.286666666667
Intraday Target 497.62
Intraday Target 599.51

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 95.74 (-2.46%) 97.97 94.95 - 98.17 0.5629 times
Thu 04 December 2025 98.15 (-0.89%) 98.89 97.75 - 100.77 0.8354 times
Wed 03 December 2025 99.03 (2.62%) 96.55 95.00 - 99.17 1.1219 times
Tue 02 December 2025 96.50 (4.09%) 93.72 92.50 - 97.71 1.0467 times
Mon 01 December 2025 92.71 (-1.36%) 92.16 92.00 - 94.63 0.8335 times
Fri 28 November 2025 93.99 (-0.19%) 94.06 92.45 - 95.09 0.6887 times
Wed 26 November 2025 94.17 (0.8%) 93.23 92.22 - 95.55 1.1542 times
Tue 25 November 2025 93.42 (8.01%) 87.09 86.71 - 93.63 1.4369 times
Mon 24 November 2025 86.49 (-2.71%) 88.65 86.21 - 88.65 1.1643 times
Fri 21 November 2025 88.90 (2.24%) 87.05 86.60 - 89.57 1.1555 times
Thu 20 November 2025 86.95 (0.74%) 87.12 86.27 - 88.68 1.5469 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 93.87 and 102.64

Weekly Target 187.4
Weekly Target 291.57
Weekly Target 396.17
Weekly Target 4100.34
Weekly Target 5104.94

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 95.74 (1.86%) 92.16 92.00 - 100.77 0.8574 times
Fri 28 November 2025 93.99 (5.73%) 88.65 86.21 - 95.55 0.8659 times
Fri 21 November 2025 88.90 (-2%) 88.86 84.04 - 90.00 1.4702 times
Fri 14 November 2025 90.71 (-10.21%) 101.28 84.50 - 106.00 2.019 times
Fri 07 November 2025 101.02 (-15.57%) 117.27 94.52 - 122.97 1.1413 times
Fri 31 October 2025 119.65 (0%) 120.81 119.32 - 123.00 0.1696 times
Fri 31 October 2025 119.65 (-1.99%) 123.05 119.32 - 125.62 0.6409 times
Fri 24 October 2025 122.08 (9.72%) 113.16 111.29 - 122.76 0.6415 times
Fri 17 October 2025 111.26 (-5.91%) 119.76 109.13 - 126.96 1.0052 times
Fri 10 October 2025 118.25 (-6.87%) 127.27 117.70 - 130.55 1.189 times
Fri 03 October 2025 126.97 (4.1%) 121.82 116.22 - 130.97 1.1713 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 93.87 and 102.64

Monthly Target 187.4
Monthly Target 291.57
Monthly Target 396.17
Monthly Target 4100.34
Monthly Target 5104.94

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 95.74 (1.86%) 92.16 92.00 - 100.77 0.2199 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.4099 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.1075 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0657 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1803 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5834 times
Mon 30 June 2025 87.65 (6.01%) 82.90 75.58 - 88.64 0.9224 times
Fri 30 May 2025 82.68 (-6.53%) 88.35 76.21 - 94.68 0.6359 times
Wed 30 April 2025 88.46 (7.54%) 81.29 67.68 - 88.98 0.7313 times
Mon 31 March 2025 82.26 (-9.07%) 91.08 70.76 - 91.84 1.1437 times
Fri 28 February 2025 90.47 (-10.68%) 96.38 85.91 - 106.21 1.1381 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 81.71 and 145

Yearly Target 134.84
Yearly Target 265.29
Yearly Target 398.13
Yearly Target 4128.58
Yearly Target 5161.42

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 95.74 (15.88%) 83.47 67.68 - 130.97 1.4694 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 0.9961 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.7858 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.7738 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.7194 times
Thu 31 December 2020 22.23 (-44.16%) 40.20 10.44 - 40.40 0.9526 times
Tue 31 December 2019 39.81 (43%) 27.31 27.31 - 45.66 0.6329 times
Mon 31 December 2018 27.84 (-4.85%) 29.70 26.95 - 49.50 0.7715 times
Wed 27 December 2017 29.26 (-15.77%) 35.38 24.86 - 42.00 0.9519 times
Fri 30 December 2016 34.74 (52.37%) 22.50 12.67 - 38.55 1.9466 times
Thu 31 December 2015 22.80 (0%) 27.42 22.32 - 34.49 0.2782 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DxpEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxpEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.64 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 96.43
12 day DMA 92.7
20 day DMA 93.16
35 day DMA 103.85
50 day DMA 109.32
100 day DMA 112.51
150 day DMA 103.82
200 day DMA 98.61

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1696.3795.48
12 day EMA95.295.194.55
20 day EMA97.0697.297.1
35 day EMA101.75102.1102.33
50 day EMA108.71109.24109.69

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4396.0895.28
12 day SMA92.791.8590.91
20 day SMA93.1693.3994.59
35 day SMA103.85104.35104.96
50 day SMA109.32109.8110.17
100 day SMA112.51112.53112.54
150 day SMA103.82103.77103.71
200 day SMA98.6198.698.63

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top