ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 142.28 and 149.32

Intraday Target 1140.76
Intraday Target 2143.8
Intraday Target 3147.8
Intraday Target 4150.84
Intraday Target 5154.84

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 146.84 (-3.8%) 149.25 144.76 - 151.80 0.5927 times
Thu 14 May 2026 152.64 (4.36%) 149.45 147.47 - 155.43 0.8545 times
Wed 13 May 2026 146.26 (1.72%) 144.58 142.15 - 150.91 1.0953 times
Tue 12 May 2026 143.79 (-3.59%) 148.29 139.09 - 148.29 0.865 times
Mon 11 May 2026 149.15 (-4.5%) 153.84 144.00 - 154.99 1.1721 times
Fri 08 May 2026 156.18 (4.11%) 146.01 146.01 - 157.45 0.9642 times
Thu 07 May 2026 150.02 (-17.35%) 161.82 144.46 - 170.00 1.7319 times
Wed 06 May 2026 181.51 (1.26%) 182.50 179.52 - 183.91 0.8731 times
Tue 05 May 2026 179.26 (4.13%) 174.24 171.87 - 179.95 1.0367 times
Mon 04 May 2026 172.15 (1.92%) 168.76 167.18 - 174.72 0.8145 times
Fri 01 May 2026 168.90 (-1.08%) 171.18 164.94 - 173.05 1.3652 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 134.8 and 151.14

Weekly Target 1130.78
Weekly Target 2138.81
Weekly Target 3147.12
Weekly Target 4155.15
Weekly Target 5163.46

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 146.84 (-5.98%) 153.84 139.09 - 155.43 1.0764 times
Fri 08 May 2026 156.18 (-7.53%) 168.76 144.46 - 183.91 1.2739 times
Fri 01 May 2026 168.90 (-0.36%) 168.59 162.73 - 174.00 1.5318 times
Fri 24 April 2026 169.51 (6.36%) 159.37 156.02 - 173.33 1.2664 times
Fri 17 April 2026 159.37 (3.78%) 154.08 148.62 - 161.15 1.0879 times
Fri 10 April 2026 153.56 (7.13%) 142.20 139.69 - 155.12 0.9098 times
Thu 02 April 2026 143.34 (4.9%) 137.44 133.09 - 146.09 0.8689 times
Fri 27 March 2026 136.64 (6.06%) 133.51 130.80 - 145.29 1.0683 times
Fri 20 March 2026 128.83 (-1.25%) 133.24 125.23 - 135.12 0.4095 times
Fri 13 March 2026 130.46 (-3.61%) 132.81 128.31 - 142.07 0.507 times
Fri 06 March 2026 135.34 (-2.26%) 136.93 130.92 - 148.20 0.5456 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 120.56 and 165.38

Monthly Target 1111.79
Monthly Target 2129.32
Monthly Target 3156.61333333333
Monthly Target 4174.14
Monthly Target 5201.43

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 146.84 (-14%) 171.18 139.09 - 183.91 0.7376 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.3053 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.8692 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7279 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8009 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 0.9815 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.3804 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.0418 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0435 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.1119 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5504 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 123.43 and 207.33

Yearly Target 159.69
Yearly Target 2103.26
Yearly Target 3143.58666666667
Yearly Target 4187.16
Yearly Target 5227.49

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 146.84 (33.75%) 109.79 100.01 - 183.91 0.5721 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.7679 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.1548 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.8839 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.8783 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8364 times
Thu 31 December 2020 22.23 (-44.16%) 40.20 10.44 - 40.40 1.1246 times
Tue 31 December 2019 39.81 (43%) 27.31 27.31 - 45.66 0.7472 times
Mon 31 December 2018 27.84 (-4.85%) 29.70 26.95 - 49.50 0.9109 times
Wed 27 December 2017 29.26 (-15.77%) 35.38 24.86 - 42.00 1.1238 times
Fri 30 December 2016 34.74 (0%) 16.73 12.67 - 38.55 1.9908 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 11 points

Upper Bollinger band is at 184 and lower is at 141, while middle bands are at 152 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxpEnterprises in short term but the sell signal is initial and weak.

DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxpEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.18 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 147.74
12 day DMA 159.79
20 day DMA 161.98
35 day DMA 155.77
50 day DMA 149.61
100 day DMA 139.98
150 day DMA 128.76
200 day DMA 126.24

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.09151.71151.25
12 day EMA155.35156.9157.68
20 day EMA156.68157.72158.26
35 day EMA154.07154.5154.61
50 day EMA148.89148.97148.82

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.74149.6149.08
12 day SMA159.79161.3162.81
20 day SMA161.98162.61162.54
35 day SMA155.77155.5155.13
50 day SMA149.61149.54149.3
100 day SMA139.98139.61139.16
150 day SMA128.76128.58128.41
200 day SMA126.24126.05125.81

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top