ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 172.57 and 177.13

Intraday Target 1168.9
Intraday Target 2171.68
Intraday Target 3173.46
Intraday Target 4176.24
Intraday Target 5178.02

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 174.46 (-1.04%) 171.31 170.68 - 175.24 0.83 times
Thu 29 October 2026 176.29 (5.13%) 174.06 171.16 - 179.98 1.0811 times
Wed 28 October 2026 167.69 (0.08%) 170.68 165.48 - 172.10 0.7522 times
Tue 27 October 2026 167.56 (1.9%) 167.03 165.90 - 168.57 0.8013 times
Mon 26 October 2026 164.43 (5.23%) 158.79 158.29 - 167.41 0.7733 times
Fri 23 October 2026 156.26 (-0.89%) 155.24 153.00 - 160.13 1.4547 times
Thu 22 October 2026 157.66 (-11.2%) 173.38 157.61 - 174.01 1.6389 times
Wed 21 October 2026 177.54 (4.1%) 171.26 167.69 - 177.79 0.714 times
Tue 20 October 2026 170.55 (-4.72%) 179.37 169.88 - 179.37 1.3279 times
Mon 19 October 2026 178.99 (1.82%) 179.59 178.20 - 181.50 0.6266 times
Fri 16 October 2026 175.79 (-1.09%) 176.46 173.74 - 180.05 3.1517 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 166.38 and 188.07

Weekly Target 1149.22
Weekly Target 2161.84
Weekly Target 3170.91
Weekly Target 4183.53
Weekly Target 5192.6

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 174.46 (11.65%) 158.79 158.29 - 179.98 0.9387 times
Fri 23 October 2026 156.26 (-11.11%) 179.59 153.00 - 181.50 1.2763 times
Fri 16 October 2026 175.79 (-2.84%) 180.33 172.94 - 187.36 1.7689 times
Fri 09 October 2026 180.92 (-6.73%) 194.10 176.86 - 198.74 0.9623 times
Fri 02 October 2026 193.98 (0.98%) 191.96 179.81 - 195.62 1.3061 times
Fri 25 September 2026 192.10 (3.69%) 186.27 184.95 - 198.39 0.9671 times
Fri 18 September 2026 185.26 (-0.98%) 182.13 177.36 - 188.79 0.875 times
Fri 11 September 2026 187.09 (1.68%) 184.00 181.95 - 189.96 0.5097 times
Fri 04 September 2026 184.00 (-1.03%) 186.42 179.02 - 188.46 0.7426 times
Fri 28 August 2026 185.92 (-2.29%) 190.21 184.46 - 193.99 0.6532 times
Fri 21 August 2026 190.28 (-5.26%) 199.03 182.74 - 205.78 0.9422 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 140.86 and 186.6

Monthly Target 1129.66
Monthly Target 2152.06
Monthly Target 3175.4
Monthly Target 4197.8
Monthly Target 5221.14

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 174.46 (-3.72%) 181.71 153.00 - 198.74 1.2004 times
Wed 30 September 2026 181.21 (-3.47%) 184.91 177.36 - 198.39 0.8741 times
Mon 31 August 2026 187.73 (19.56%) 158.73 158.01 - 208.00 0.9593 times
Fri 31 July 2026 157.02 (-6.95%) 166.60 147.15 - 178.45 0.7662 times
Tue 30 June 2026 168.74 (16.32%) 143.23 141.00 - 175.13 1.2042 times
Fri 29 May 2026 145.06 (-15.05%) 171.18 137.34 - 183.91 1.1836 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.3436 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.8948 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7493 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.8244 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 1.0104 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 137.24 and 245.23

Yearly Target 152.83
Yearly Target 2113.65
Yearly Target 3160.82333333333
Yearly Target 4221.64
Yearly Target 5268.81

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 174.46 (58.9%) 109.79 100.01 - 208.00 1.1719 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.6554 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.0813 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.8277 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.8224 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.7832 times
Thu 31 December 2020 22.23 (-44.16%) 40.20 10.44 - 40.40 1.0531 times
Tue 31 December 2019 39.81 (43%) 27.31 27.31 - 45.66 0.6997 times
Mon 31 December 2018 27.84 (-4.85%) 29.70 26.95 - 49.50 0.853 times
Wed 27 December 2017 29.26 (-15.77%) 35.38 24.86 - 42.00 1.0523 times
Fri 30 December 2016 34.74 (0%) 29.09 19.61 - 38.55 0.85 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxp Enterprises DXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.88

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 10 points

Upper Bollinger band is at 195 and lower is at 157, while middle bands are at 167 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DxpEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxpEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.4 and DxpEnterprises DXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 170.09
12 day DMA 170.41
20 day DMA 175.7
35 day DMA 180.37
50 day DMA 182.21
100 day DMA 176.87
150 day DMA 169.4
200 day DMA 161.51

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.35169.8166.55
12 day EMA171.85171.37170.47
20 day EMA174.49174.49174.3
35 day EMA178.14178.36178.48
50 day EMA182.14182.45182.7

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA170.09166.45162.72
12 day SMA170.41170.73171.31
20 day SMA175.7176.68176.98
35 day SMA180.37180.73180.93
50 day SMA182.21182.47182.77
100 day SMA176.87176.76176.59
150 day SMA169.4169.15168.89
200 day SMA161.51161.21160.9

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top