ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong intraday Stock price targets for DxpEnterprises are 143.04 and 146.37

Intraday Target 1140.43
Intraday Target 2142.32
Intraday Target 3143.76333333333
Intraday Target 4145.65
Intraday Target 5147.09

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 144.20 (0.04%) 144.14 141.88 - 145.21 1.0814 times
Thu 21 May 2026 144.14 (-1.72%) 145.03 140.89 - 145.07 1.0512 times
Wed 20 May 2026 146.67 (4.49%) 142.52 142.15 - 146.94 0.566 times
Tue 19 May 2026 140.37 (-3.78%) 143.89 137.34 - 143.92 0.6872 times
Mon 18 May 2026 145.88 (-0.65%) 146.84 143.00 - 150.00 0.8252 times
Fri 15 May 2026 146.84 (-3.8%) 149.25 144.76 - 151.80 0.7492 times
Thu 14 May 2026 152.64 (4.36%) 149.45 147.47 - 155.43 1.0802 times
Wed 13 May 2026 146.26 (1.72%) 144.58 142.15 - 150.91 1.3846 times
Tue 12 May 2026 143.79 (-3.59%) 148.29 139.09 - 148.29 1.0934 times
Mon 11 May 2026 149.15 (-4.5%) 153.84 144.00 - 154.99 1.4816 times
Fri 08 May 2026 156.18 (4.11%) 146.01 146.01 - 157.45 1.2188 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 134.44 and 147.1

Weekly Target 1131.19
Weekly Target 2137.69
Weekly Target 3143.84666666667
Weekly Target 4150.35
Weekly Target 5156.51

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 144.20 (-1.8%) 146.84 137.34 - 150.00 0.7619 times
Fri 15 May 2026 146.84 (-5.98%) 153.84 139.09 - 155.43 1.0475 times
Fri 08 May 2026 156.18 (-7.53%) 168.76 144.46 - 183.91 1.2397 times
Fri 01 May 2026 168.90 (-0.36%) 168.59 162.73 - 174.00 1.4907 times
Fri 24 April 2026 169.51 (6.36%) 159.37 156.02 - 173.33 1.2324 times
Fri 17 April 2026 159.37 (3.78%) 154.08 148.62 - 161.15 1.0587 times
Fri 10 April 2026 153.56 (7.13%) 142.20 139.69 - 155.12 0.8854 times
Thu 02 April 2026 143.34 (4.9%) 137.44 133.09 - 146.09 0.8456 times
Fri 27 March 2026 136.64 (6.06%) 133.51 130.80 - 145.29 1.0396 times
Fri 20 March 2026 128.83 (-1.25%) 133.24 125.23 - 135.12 0.3986 times
Fri 13 March 2026 130.46 (-3.61%) 132.81 128.31 - 142.07 0.4934 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 117.49 and 164.06

Monthly Target 1108.58
Monthly Target 2126.39
Monthly Target 3155.15
Monthly Target 4172.96
Monthly Target 5201.72

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 144.20 (-15.55%) 171.18 137.34 - 183.91 0.9337 times
Thu 30 April 2026 170.75 (22.2%) 141.35 137.57 - 174.00 1.2776 times
Tue 31 March 2026 139.73 (0.91%) 136.93 125.23 - 148.20 0.8508 times
Fri 27 February 2026 138.47 (6.47%) 129.37 128.41 - 171.70 0.7125 times
Fri 30 January 2026 130.05 (18.45%) 109.79 100.01 - 132.60 0.7839 times
Wed 31 December 2025 109.79 (16.81%) 92.16 92.00 - 116.56 0.9607 times
Fri 28 November 2025 93.99 (-21.45%) 117.27 84.04 - 122.97 1.3512 times
Fri 31 October 2025 119.65 (0.49%) 119.06 109.13 - 130.97 1.0197 times
Tue 30 September 2025 119.07 (-4.65%) 120.51 110.51 - 129.56 1.0214 times
Fri 29 August 2025 124.88 (10.26%) 109.14 101.02 - 127.19 1.0883 times
Thu 31 July 2025 113.26 (29.22%) 87.48 87.05 - 115.00 1.5176 times

 monthly chart DxpEnterprises

Yearly price and charts DxpEnterprises

Strong yearly Stock price targets for DxpEnterprises DXPE are 122.11 and 206.01

Yearly Target 158.81
Yearly Target 2101.5
Yearly Target 3142.70666666667
Yearly Target 4185.4
Yearly Target 5226.61

Yearly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 144.20 (31.34%) 109.79 100.01 - 183.91 0.5983 times
Wed 31 December 2025 109.79 (32.89%) 83.47 67.68 - 130.97 1.763 times
Tue 31 December 2024 82.62 (145.16%) 33.55 30.08 - 83.50 1.1516 times
Fri 29 December 2023 33.70 (22.32%) 27.70 22.06 - 39.89 0.8815 times
Fri 30 December 2022 27.55 (7.32%) 25.78 22.09 - 34.74 0.8759 times
Fri 31 December 2021 25.67 (15.47%) 22.75 21.49 - 36.26 0.8341 times
Thu 31 December 2020 22.23 (-44.16%) 40.20 10.44 - 40.40 1.1215 times
Tue 31 December 2019 39.81 (43%) 27.31 27.31 - 45.66 0.7451 times
Mon 31 December 2018 27.84 (-4.85%) 29.70 26.95 - 49.50 0.9084 times
Wed 27 December 2017 29.26 (-15.77%) 35.38 24.86 - 42.00 1.1207 times
Fri 30 December 2016 34.74 (0%) 17.15 12.67 - 38.55 1.9648 times

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 14 points

Upper Bollinger band is at 184 and lower is at 132, while middle bands are at 145 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DxpEnterprises in short term and the sell signal is strong.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxpEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.29 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 144.25
12 day DMA 147.18
20 day DMA 157.12
35 day DMA 156.43
50 day DMA 150.26
100 day DMA 141.47
150 day DMA 129.5
200 day DMA 127.06

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.06145.49146.17
12 day EMA149.07149.96151.02
20 day EMA151.75152.54153.42
35 day EMA150.8151.19151.6
50 day EMA148.63148.81149

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.25144.78146.48
12 day SMA147.18150.29153.21
20 day SMA157.12158.38159.58
35 day SMA156.43156.4156.37
50 day SMA150.26150.1150.02
100 day SMA141.47141.18140.89
150 day SMA129.5129.37129.21
200 day SMA127.06126.89126.74

Videos related to: DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top