Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DXJS
- Forcast & Targets DXJS
- DXJS Experts view
- Tomorrow's Movement DXJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeJapan
Strong intraday Stock price targets for WisdomtreeJapan are 36.15 and 36.92
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.28 |
| Intraday Target 3 | 36.776666666667 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.55 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 36.56 (-1.16%) | 37.27 | 36.50 - 37.27 | 0.8707 times | Fri 27 June 2025 | 36.99 (1.48%) | 36.91 | 36.72 - 37.00 | 1.4908 times | Thu 26 June 2025 | 36.45 (1.59%) | 36.40 | 36.16 - 36.48 | 0.7916 times | Wed 25 June 2025 | 35.88 (-1.32%) | 37.41 | 35.86 - 37.41 | 1.3193 times | Tue 24 June 2025 | 36.36 (-0.71%) | 36.57 | 36.27 - 36.60 | 1.2005 times | Mon 23 June 2025 | 36.62 (0.33%) | 36.45 | 36.38 - 36.64 | 1.4908 times | Fri 20 June 2025 | 36.50 (-0.08%) | 36.62 | 36.34 - 36.62 | 0.2375 times | Wed 18 June 2025 | 36.53 (0.8%) | 36.53 | 36.32 - 36.54 | 1.0422 times | Tue 17 June 2025 | 36.24 (-0.58%) | 36.40 | 36.24 - 36.48 | 0.9631 times | Fri 13 June 2025 | 36.45 (0.11%) | 36.58 | 36.19 - 36.58 | 0.5937 times | Thu 12 June 2025 | 36.41 (-0.3%) | 36.37 | 36.37 - 36.61 | 0.6332 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 36.15 and 36.92
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 36.56 (-1.16%) | 37.27 | 36.50 - 37.27 | 0.1951 times | Fri 27 June 2025 | 36.99 (1.34%) | 36.45 | 35.86 - 37.41 | 1.41 times | Fri 20 June 2025 | 36.50 (0.14%) | 36.40 | 36.24 - 36.62 | 0.5025 times | Fri 13 June 2025 | 36.45 (-0.63%) | 36.69 | 36.12 - 36.69 | 0.6533 times | Fri 06 June 2025 | 36.68 (1.69%) | 36.20 | 36.00 - 36.79 | 0.7213 times | Fri 30 May 2025 | 36.07 (1.98%) | 36.00 | 35.27 - 36.31 | 0.9784 times | Fri 23 May 2025 | 35.37 (-1.17%) | 35.65 | 35.01 - 36.00 | 2.2022 times | Fri 16 May 2025 | 35.79 (1.13%) | 36.00 | 35.19 - 36.32 | 0.8957 times | Fri 09 May 2025 | 35.39 (1.4%) | 34.90 | 34.62 - 35.53 | 1.1114 times | Fri 02 May 2025 | 34.90 (0.75%) | 34.89 | 34.49 - 35.53 | 1.3302 times | Fri 25 April 2025 | 34.64 (3.34%) | 33.99 | 33.34 - 34.76 | 2.8436 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 36.21 and 37.76
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 36.56 (1.36%) | 36.20 | 35.86 - 37.41 | 0.4097 times | Fri 30 May 2025 | 36.07 (3.32%) | 34.89 | 34.57 - 36.32 | 0.7148 times | Wed 30 April 2025 | 34.91 (-0.26%) | 34.68 | 30.00 - 35.05 | 1.6658 times | Mon 31 March 2025 | 35.00 (3.46%) | 34.54 | 33.66 - 35.87 | 1.7315 times | Fri 28 February 2025 | 33.83 (-1.97%) | 34.00 | 33.52 - 34.95 | 1.0887 times | Fri 31 January 2025 | 34.51 (-0.2%) | 34.41 | 33.12 - 34.86 | 1.4611 times | Tue 31 December 2024 | 34.58 (0.09%) | 35.07 | 34.22 - 35.29 | 0.5291 times | Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.6511 times | Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.7259 times | Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 1.0222 times | Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 2.6182 times |
Yearly price and charts WisdomtreeJapan
Strong yearly Stock price targets for WisdomtreeJapan DXJS are 33.28 and 40.69
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 34.656666666667 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 36.56 (5.73%) | 34.41 | 30.00 - 37.41 | 0.4415 times | Tue 31 December 2024 | 34.58 (15.92%) | 29.72 | 27.18 - 35.64 | 0.9952 times | Fri 29 December 2023 | 29.83 (-32.62%) | 44.66 | 26.92 - 55.50 | 1.0425 times | Fri 30 December 2022 | 44.27 (2.24%) | 43.34 | 39.91 - 47.31 | 0.1815 times | Fri 31 December 2021 | 43.30 (8.41%) | 39.25 | 38.95 - 47.68 | 0.3769 times | Thu 31 December 2020 | 39.94 (-6.22%) | 43.15 | 26.79 - 43.25 | 0.284 times | Tue 31 December 2019 | 42.59 (15.58%) | 36.32 | 35.07 - 44.31 | 0.5134 times | Mon 31 December 2018 | 36.85 (-20.51%) | 46.17 | 34.90 - 47.87 | 1.6469 times | Wed 27 December 2017 | 46.36 (28.07%) | 36.77 | 35.57 - 46.64 | 2.0471 times | Fri 30 December 2016 | 36.20 (6.41%) | 33.31 | 27.26 - 37.28 | 2.471 times | Thu 31 December 2015 | 34.02 (0%) | 32.99 | 32.30 - 36.93 | 0.689 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 30 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeJapan (DXJS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.
WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeJapan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and WisdomtreeJapan DXJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeJapan DXJS stock. Volume based technical analysis of WisdomtreeJapan DXJS stock is negative.
WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.4 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.56 |
| 100 day DMA | 34.81 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.55 | 36.33 |
| 12 day EMA | 36.44 | 36.42 | 36.32 |
| 20 day EMA | 36.31 | 36.28 | 36.2 |
| 35 day EMA | 35.9 | 35.86 | 35.79 |
| 50 day EMA | 35.45 | 35.4 | 35.33 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.46 | 36.36 |
| 12 day SMA | 36.46 | 36.45 | 36.38 |
| 20 day SMA | 36.4 | 36.36 | 36.31 |
| 35 day SMA | 36.07 | 36.02 | 35.96 |
| 50 day SMA | 35.56 | 35.48 | 35.39 |
| 100 day SMA | 34.81 | 34.78 | 34.75 |
| 150 day SMA | 34.65 | 34.64 | 34.62 |
| 200 day SMA | 34.42 | 34.4 | 34.38 |
Videos related to: WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
