WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DXJS
- Forcast & Targets DXJS
- DXJS Experts view
- Tomorrow's Movement DXJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 33 and 33.28
Daily Target 1 | 32.94 |
Daily Target 2 | 33.06 |
Daily Target 3 | 33.22 |
Daily Target 4 | 33.34 |
Daily Target 5 | 33.5 |
Daily price and volume Wisdomtree Japan
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.18 (-1.57%) | 33.33 | 33.10 - 33.38 | 1.4725 times | Mon 15 April 2024 | 33.71 (0.48%) | 34.01 | 33.64 - 34.08 | 1.9822 times | Fri 12 April 2024 | 33.55 (-0.77%) | 33.70 | 33.52 - 33.70 | 0.4773 times | Thu 11 April 2024 | 33.81 (0.93%) | 33.73 | 33.50 - 33.84 | 1.3107 times | Wed 10 April 2024 | 33.50 (-0.12%) | 33.46 | 33.40 - 33.56 | 0.6877 times | Tue 09 April 2024 | 33.54 (0.18%) | 33.65 | 33.40 - 33.69 | 1.246 times | Mon 08 April 2024 | 33.48 (0.69%) | 33.49 | 33.35 - 33.52 | 0.6149 times | Fri 05 April 2024 | 33.25 (0.76%) | 33.17 | 33.10 - 33.25 | 0.5583 times | Thu 04 April 2024 | 33.00 (-0.96%) | 33.34 | 32.94 - 33.40 | 0.8495 times | Wed 03 April 2024 | 33.32 (1.28%) | 33.14 | 33.02 - 33.32 | 0.801 times | Tue 02 April 2024 | 32.90 (-1.64%) | 33.03 | 32.79 - 33.03 | 1.3188 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 32.65 and 33.63
Weekly Target 1 | 32.47 |
Weekly Target 2 | 32.83 |
Weekly Target 3 | 33.453333333333 |
Weekly Target 4 | 33.81 |
Weekly Target 5 | 34.43 |
Weekly price and volumes for Wisdomtree Japan
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.18 (-1.1%) | 34.01 | 33.10 - 34.08 | 0.7168 times | Fri 12 April 2024 | 33.55 (0.9%) | 33.49 | 33.35 - 33.84 | 0.8998 times | Fri 05 April 2024 | 33.25 (-0.72%) | 33.40 | 32.79 - 33.45 | 0.9686 times | Thu 28 March 2024 | 33.49 (-0.71%) | 33.47 | 33.37 - 33.92 | 0.8175 times | Fri 22 March 2024 | 33.73 (2.24%) | 33.07 | 33.00 - 33.96 | 1.0609 times | Fri 15 March 2024 | 32.99 (0.21%) | 32.30 | 32.01 - 33.00 | 2.5785 times | Fri 08 March 2024 | 32.92 (0.61%) | 32.45 | 32.35 - 33.18 | 1.541 times | Fri 01 March 2024 | 32.72 (0.74%) | 32.54 | 32.35 - 33.01 | 0.4012 times | Thu 29 February 2024 | 32.48 (0%) | 32.54 | 32.35 - 32.54 | 0.1494 times | Thu 29 February 2024 | 32.48 (0.12%) | 32.46 | 32.24 - 32.68 | 0.8662 times | Fri 23 February 2024 | 32.44 (2.3%) | 31.99 | 31.86 - 32.59 | 1.7039 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 32.34 and 33.63
Monthly Target 1 | 32.06 |
Monthly Target 2 | 32.62 |
Monthly Target 3 | 33.35 |
Monthly Target 4 | 33.91 |
Monthly Target 5 | 34.64 |
Monthly price and volumes Wisdomtree Japan
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.18 (-0.93%) | 33.40 | 32.79 - 34.08 | 0.2753 times | Thu 28 March 2024 | 33.49 (3.11%) | 32.66 | 32.01 - 33.96 | 0.6654 times | Thu 29 February 2024 | 32.48 (4.27%) | 31.30 | 31.00 - 32.68 | 0.7362 times | Wed 31 January 2024 | 31.15 (4.43%) | 29.72 | 29.72 - 31.46 | 1.0354 times | Fri 29 December 2023 | 29.83 (0.17%) | 29.88 | 29.05 - 29.99 | 1.4051 times | Thu 30 November 2023 | 29.78 (2.55%) | 29.02 | 28.26 - 29.79 | 1.6385 times | Tue 31 October 2023 | 29.04 (1.11%) | 28.73 | 27.25 - 29.12 | 2.0222 times | Fri 29 September 2023 | 28.72 (1.77%) | 28.53 | 28.47 - 29.73 | 0.866 times | Thu 31 August 2023 | 28.22 (-48.94%) | 55.17 | 26.92 - 55.17 | 0.7221 times | Mon 31 July 2023 | 55.27 (3.54%) | 53.77 | 52.15 - 55.50 | 0.6338 times | Fri 30 June 2023 | 53.38 (8.1%) | 50.25 | 49.50 - 53.98 | 0.6322 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45
Munafa value: 40 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeJapan (DXJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeJapan in short term but the sell signal is initial and weak.
WisdomtreeJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeJapan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and WisdomtreeJapan DXJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeJapan DXJS stock. Volume based technical analysis of WisdomtreeJapan DXJS stock is negative.
WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
DMA period | DMA value |
5 day DMA | 33.55 |
12 day DMA | 33.39 |
20 day DMA | 33.51 |
35 day DMA | 33.14 |
50 day DMA | 32.75 |
100 day DMA | 31.5 |
150 day DMA | 30.58 |
200 day DMA | 32.79 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.47 | 33.61 | 33.56 |
12 day EMA | 33.45 | 33.5 | 33.46 |
20 day EMA | 33.34 | 33.36 | 33.32 |
35 day EMA | 33.07 | 33.06 | 33.02 |
50 day EMA | 32.73 | 32.71 | 32.67 |
SMA (simple moving average) of Wisdomtree Japan DXJS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.55 | 33.62 | 33.58 |
12 day SMA | 33.39 | 33.42 | 33.42 |
20 day SMA | 33.51 | 33.51 | 33.47 |
35 day SMA | 33.14 | 33.12 | 33.08 |
50 day SMA | 32.75 | 32.72 | 32.68 |
100 day SMA | 31.5 | 31.47 | 31.43 |
150 day SMA | 30.58 | 30.55 | 30.53 |
200 day SMA | 32.79 | 32.89 | 32.99 |