ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesFsm

Strong intraday Stock price targets for AdvisorsharesFsm are 48.48 and 48.58

Intraday Target 148.4
Intraday Target 248.46
Intraday Target 348.496666666667
Intraday Target 448.56
Intraday Target 548.6

Daily price and volume Advisorshares Fsm

Date Closing Open Range Volume
Fri 30 October 2026 48.53 (-2.39%) 48.43 48.43 - 48.53 5.4065 times
Thu 29 October 2026 49.72 (-0.44%) 49.60 49.60 - 49.72 0.813 times
Wed 28 October 2026 49.94 (0.5%) 49.83 49.83 - 49.94 0.122 times
Tue 27 October 2026 49.69 (0.85%) 49.73 49.65 - 49.73 0.2439 times
Mon 26 October 2026 49.27 (0.9%) 49.37 49.27 - 49.37 0.4472 times
Fri 23 October 2026 48.83 (-0.25%) 48.68 48.67 - 48.95 0.935 times
Thu 22 October 2026 48.95 (-1.75%) 49.22 48.95 - 49.22 0.122 times
Wed 21 October 2026 49.82 (0.65%) 49.65 49.65 - 49.82 0.122 times
Tue 20 October 2026 49.50 (0.3%) 49.58 49.50 - 49.61 1.0569 times
Mon 19 October 2026 49.35 (0.26%) 49.65 49.35 - 49.65 0.7317 times
Fri 16 October 2026 49.22 (-1.52%) 49.86 49.21 - 49.86 2.561 times

 Daily chart AdvisorsharesFsm

Weekly price and charts AdvisorsharesFsm

Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 47.73 and 49.24

Weekly Target 147.46
Weekly Target 247.99
Weekly Target 348.966666666667
Weekly Target 449.5
Weekly Target 550.48

Weekly price and volumes for Advisorshares Fsm

Date Closing Open Range Volume
Fri 30 October 2026 48.53 (-0.61%) 49.37 48.43 - 49.94 1.7965 times
Fri 23 October 2026 48.83 (-0.79%) 49.65 48.67 - 49.82 0.758 times
Fri 16 October 2026 49.22 (-1.38%) 49.93 49.21 - 49.98 2.2534 times
Fri 09 October 2026 49.91 (0.04%) 49.87 49.87 - 49.91 0.135 times
Fri 02 October 2026 49.89 (0.1%) 49.85 49.84 - 49.89 0.3531 times
Fri 25 September 2026 49.84 (0.02%) 49.82 49.82 - 49.85 0.7684 times
Fri 18 September 2026 49.83 (-1.07%) 50.19 49.79 - 50.23 1.1942 times
Fri 11 September 2026 50.37 (-1.52%) 50.78 49.94 - 50.78 0.4881 times
Fri 04 September 2026 51.15 (0.69%) 50.58 50.19 - 51.15 1.6096 times
Fri 28 August 2026 50.80 (-0.8%) 50.89 50.80 - 51.18 0.6438 times
Fri 21 August 2026 51.21 (-0.95%) 51.57 50.82 - 51.57 1.5369 times

 weekly chart AdvisorsharesFsm

Monthly price and charts AdvisorsharesFsm

Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 47.71 and 49.26

Monthly Target 147.43
Monthly Target 247.98
Monthly Target 348.98
Monthly Target 449.53
Monthly Target 550.53

Monthly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Fri 30 October 2026 48.53 (-2.67%) 49.85 48.43 - 49.98 1.0334 times
Wed 30 September 2026 49.86 (-1.58%) 50.29 49.79 - 51.15 0.8576 times
Mon 31 August 2026 50.66 (2.05%) 50.21 50.21 - 51.70 0.7538 times
Fri 31 July 2026 49.64 (-2.93%) 50.64 48.91 - 50.83 0.2562 times
Tue 30 June 2026 51.14 (0.79%) 51.09 49.04 - 51.92 1.1371 times
Fri 29 May 2026 50.74 (7.05%) 47.62 47.09 - 50.97 1.0312 times
Thu 30 April 2026 47.40 (10.44%) 43.35 42.69 - 47.46 0.8724 times
Tue 31 March 2026 42.92 (-7.72%) 46.14 41.33 - 46.15 1.6908 times
Fri 27 February 2026 46.51 (2.56%) 45.53 44.44 - 46.96 1.3044 times
Fri 30 January 2026 45.35 (2.67%) 44.50 44.33 - 46.25 1.063 times
Wed 31 December 2025 44.17 (0.66%) 43.64 43.42 - 44.77 0.4722 times

 monthly chart AdvisorsharesFsm

Yearly price and charts AdvisorsharesFsm

Strong yearly Stock price targets for AdvisorsharesFsm DWAW are 44.93 and 55.52

Yearly Target 136.67
Yearly Target 242.6
Yearly Target 347.26
Yearly Target 453.19
Yearly Target 557.85

Yearly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Fri 30 October 2026 48.53 (9.87%) 44.50 41.33 - 51.92 0.2669 times
Wed 31 December 2025 44.17 (9.39%) 40.54 32.66 - 45.02 0.3007 times
Mon 30 December 2024 40.38 (19.15%) 33.49 32.82 - 42.22 0.2697 times
Fri 29 December 2023 33.89 (9.32%) 31.65 28.75 - 34.77 1.1212 times
Fri 30 December 2022 31.00 (-18.25%) 37.89 27.81 - 37.89 1.8201 times
Thu 30 December 2021 37.92 (2.02%) 37.08 34.29 - 41.88 2.1095 times
Thu 31 December 2020 37.17 (48.62%) 25.13 18.96 - 38.90 2.0837 times
Tue 31 December 2019 25.01 (0%) 24.91 24.91 - 25.02 0.0281 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesFsm

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Fsm DWAW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advisorshares Fsm DWAW looks bearish. It has broken an important moving average level of 49.54 with high volumes

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesFsm (DWAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesFsm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesFsm in short term and the sell signal is strong.

AdvisorsharesFsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesFsm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesFsm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and AdvisorsharesFsm DWAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesFsm DWAW stock. Volume based technical analysis of AdvisorsharesFsm DWAW stock is negative.

AdvisorsharesFsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Fsm DWAW

DMA (daily moving average) of Advisorshares Fsm DWAW

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.4
20 day DMA 49.6
35 day DMA 49.71
50 day DMA 50.03
100 day DMA 50.28
150 day DMA 49.4
200 day DMA 48.28

EMA (exponential moving average) of Advisorshares Fsm DWAW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.6249.57
12 day EMA49.4349.5949.57
20 day EMA49.5649.6749.66
35 day EMA49.849.8849.89
50 day EMA50.0650.1250.14

SMA (simple moving average) of Advisorshares Fsm DWAW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.4949.34
12 day SMA49.449.5249.53
20 day SMA49.649.6749.68
35 day SMA49.7149.7649.77
50 day SMA50.0350.0850.11
100 day SMA50.2850.350.3
150 day SMA49.449.3649.31
200 day SMA48.2848.2748.25

Videos related to: AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top