Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWAW
- Forcast & Targets DWAW
- DWAW Experts view
- Tomorrow's Movement DWAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesFsm
Strong intraday Stock price targets for AdvisorsharesFsm are 44.15 and 44.15
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.15 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.15 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.15 (0.3%) | 44.15 | 44.15 - 44.15 | 0.1887 times | Wed 03 December 2025 | 44.02 (0.25%) | 43.84 | 43.84 - 44.02 | 1.5094 times | Tue 02 December 2025 | 43.91 (0.62%) | 43.87 | 43.87 - 43.91 | 0.3774 times | Mon 01 December 2025 | 43.64 (-0.55%) | 43.64 | 43.64 - 43.64 | 0.1887 times | Fri 28 November 2025 | 43.88 (0.5%) | 43.88 | 43.88 - 43.88 | 0.1887 times | Wed 26 November 2025 | 43.66 (1.14%) | 43.66 | 43.66 - 43.66 | 0.1887 times | Tue 25 November 2025 | 43.17 (0.98%) | 43.06 | 43.06 - 43.17 | 0.3774 times | Mon 24 November 2025 | 42.75 (1.47%) | 42.75 | 42.75 - 42.75 | 0.1887 times | Fri 21 November 2025 | 42.13 (0.72%) | 42.05 | 42.05 - 42.28 | 1.1321 times | Thu 20 November 2025 | 41.83 (-1.85%) | 43.26 | 41.83 - 43.26 | 5.6604 times | Wed 19 November 2025 | 42.62 (0.12%) | 42.65 | 42.50 - 42.65 | 7.1698 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 43.9 and 44.41
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.15 (0.62%) | 43.64 | 43.64 - 44.15 | 0.24 times | Fri 28 November 2025 | 43.88 (4.15%) | 42.75 | 42.75 - 43.88 | 0.1 times | Fri 21 November 2025 | 42.13 (-3.02%) | 43.05 | 41.83 - 43.26 | 2.46 times | Fri 14 November 2025 | 43.44 (0.39%) | 43.81 | 43.38 - 44.22 | 1.16 times | Fri 07 November 2025 | 43.27 (-2.21%) | 43.56 | 42.74 - 43.72 | 3 times | Fri 31 October 2025 | 44.25 (0%) | 44.25 | 44.25 - 44.25 | 0.06 times | Fri 31 October 2025 | 44.25 (0.34%) | 44.59 | 44.11 - 45.02 | 1.02 times | Fri 24 October 2025 | 44.10 (1.5%) | 43.78 | 43.29 - 44.10 | 0.9 times | Fri 17 October 2025 | 43.45 (1.21%) | 43.67 | 43.29 - 44.06 | 0.6 times | Fri 10 October 2025 | 42.93 (-1.76%) | 43.82 | 42.93 - 44.13 | 0.46 times | Fri 03 October 2025 | 43.70 (0.46%) | 43.79 | 43.62 - 43.99 | 1.26 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 43.9 and 44.41
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.15 (0.62%) | 43.64 | 43.64 - 44.15 | 0.0273 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7644 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4186 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.364 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.728 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 0.9935 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.4308 times | Fri 30 May 2025 | 40.58 (8.13%) | 37.87 | 37.87 - 40.58 | 1.1534 times | Wed 30 April 2025 | 37.53 (1.43%) | 36.94 | 32.66 - 37.85 | 1.0713 times | Mon 31 March 2025 | 37.00 (-7.8%) | 40.29 | 36.15 - 40.29 | 1.0487 times | Fri 28 February 2025 | 40.13 (-3.88%) | 41.52 | 39.55 - 42.54 | 1.0488 times |
Yearly price and charts AdvisorsharesFsm
Strong yearly Stock price targets for AdvisorsharesFsm DWAW are 38.41 and 50.77
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 36.2 |
| Yearly Target 3 | 40.61 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.15 (9.34%) | 40.54 | 32.66 - 45.02 | 0.263 times | Mon 30 December 2024 | 40.38 (19.15%) | 33.49 | 32.82 - 42.22 | 0.2433 times | Fri 29 December 2023 | 33.89 (9.32%) | 31.65 | 28.75 - 34.77 | 1.0411 times | Fri 30 December 2022 | 31.00 (-18.25%) | 37.89 | 27.81 - 37.89 | 1.6548 times | Thu 30 December 2021 | 37.92 (2.02%) | 37.08 | 34.29 - 41.88 | 1.9082 times | Thu 31 December 2020 | 37.17 (48.62%) | 25.13 | 18.96 - 38.90 | 1.8645 times | Tue 31 December 2019 | 25.01 (0%) | 24.91 | 24.91 - 25.02 | 0.0251 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesFsm
Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Fsm DWAW is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFsm (DWAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesFsm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesFsm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesFsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesFsm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesFsm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and AdvisorsharesFsm DWAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFsm DWAW stock. Volume based technical analysis of AdvisorsharesFsm DWAW stock is negative.
AdvisorsharesFsm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.64 |
| 100 day DMA | 42.92 |
| 150 day DMA | 42.04 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.73 | 43.59 |
| 12 day EMA | 43.57 | 43.47 | 43.37 |
| 20 day EMA | 43.52 | 43.45 | 43.39 |
| 35 day EMA | 43.54 | 43.5 | 43.47 |
| 50 day EMA | 43.68 | 43.66 | 43.65 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.82 | 43.65 |
| 12 day SMA | 43.19 | 43.09 | 43.05 |
| 20 day SMA | 43.35 | 43.33 | 43.3 |
| 35 day SMA | 43.62 | 43.6 | 43.59 |
| 50 day SMA | 43.64 | 43.63 | 43.63 |
| 100 day SMA | 42.92 | 42.89 | 42.86 |
| 150 day SMA | 42.04 | 42 | 41.96 |
| 200 day SMA | 40.82 | 40.81 | 40.8 |
Videos related to: AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
