ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesFsm

Strong intraday Stock price targets for AdvisorsharesFsm are 50.55 and 50.55

Intraday Target 150.55
Intraday Target 250.55
Intraday Target 350.55
Intraday Target 450.55
Intraday Target 550.55

Daily price and volume Advisorshares Fsm

Date Closing Open Range Volume
Fri 10 July 2026 50.55 (1.36%) 50.55 50.55 - 50.55 1.0227 times
Thu 09 July 2026 49.87 (0%) 50.50 50.50 - 50.50 0 times
Wed 08 July 2026 49.87 (-0.44%) 49.87 49.87 - 49.87 0.1136 times
Tue 07 July 2026 50.09 (-1.4%) 50.13 49.97 - 50.18 2.5 times
Mon 06 July 2026 50.80 (1.07%) 50.83 50.80 - 50.83 0.4545 times
Thu 02 July 2026 50.26 (-0.34%) 50.26 50.26 - 50.26 0.1136 times
Wed 01 July 2026 50.43 (-1.39%) 50.64 50.43 - 50.64 1.5909 times
Tue 30 June 2026 51.14 (0.65%) 50.86 50.86 - 51.15 2.0455 times
Mon 29 June 2026 50.81 (0.65%) 50.46 50.29 - 50.81 1.5909 times
Fri 26 June 2026 50.48 (-0.84%) 50.63 50.48 - 50.63 0.5682 times
Thu 25 June 2026 50.91 (1.5%) 50.54 50.54 - 51.04 0.6818 times

 Daily chart AdvisorsharesFsm

Weekly price and charts AdvisorsharesFsm

Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 49.73 and 50.69

Weekly Target 149.46
Weekly Target 250
Weekly Target 350.416666666667
Weekly Target 450.96
Weekly Target 551.38

Weekly price and volumes for Advisorshares Fsm

Date Closing Open Range Volume
Fri 10 July 2026 50.55 (0.58%) 50.83 49.87 - 50.83 0.3358 times
Thu 02 July 2026 50.26 (-0.44%) 50.46 50.26 - 51.15 0.4384 times
Fri 26 June 2026 50.48 (-1.92%) 51.87 49.94 - 51.92 1.5299 times
Thu 18 June 2026 51.47 (1.36%) 51.53 50.73 - 51.73 2.8172 times
Fri 12 June 2026 50.78 (2.94%) 49.88 49.04 - 50.78 0.1772 times
Fri 05 June 2026 49.33 (-2.78%) 51.09 49.33 - 51.57 0.1866 times
Fri 29 May 2026 50.74 (2.4%) 50.50 50.16 - 50.97 1.2687 times
Fri 22 May 2026 49.55 (2.21%) 48.48 48.13 - 49.66 0.3358 times
Fri 15 May 2026 48.48 (-1.58%) 49.56 48.48 - 49.66 2.6399 times
Fri 08 May 2026 49.26 (3.9%) 47.17 47.09 - 49.30 0.2705 times
Fri 01 May 2026 47.41 (1.3%) 46.81 46.49 - 47.62 0.0933 times

 weekly chart AdvisorsharesFsm

Monthly price and charts AdvisorsharesFsm

Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 49.73 and 50.69

Monthly Target 149.46
Monthly Target 250
Monthly Target 350.416666666667
Monthly Target 450.96
Monthly Target 551.38

Monthly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Fri 10 July 2026 50.55 (-1.15%) 50.64 49.87 - 50.83 0.1231 times
Tue 30 June 2026 51.14 (0.79%) 51.09 49.04 - 51.92 1.296 times
Fri 29 May 2026 50.74 (7.05%) 47.62 47.09 - 50.97 1.1753 times
Thu 30 April 2026 47.40 (10.44%) 43.35 42.69 - 47.46 0.9943 times
Tue 31 March 2026 42.92 (-7.72%) 46.14 41.33 - 46.15 1.9271 times
Fri 27 February 2026 46.51 (2.56%) 45.53 44.44 - 46.96 1.4867 times
Fri 30 January 2026 45.35 (2.67%) 44.50 44.33 - 46.25 1.2115 times
Wed 31 December 2025 44.17 (0.66%) 43.64 43.42 - 44.77 0.5382 times
Fri 28 November 2025 43.88 (-0.84%) 43.56 41.83 - 44.22 0.8109 times
Fri 31 October 2025 44.25 (0.82%) 43.71 42.93 - 45.02 0.4368 times
Tue 30 September 2025 43.89 (4.87%) 41.38 41.29 - 44.14 0.3861 times

 monthly chart AdvisorsharesFsm

Yearly price and charts AdvisorsharesFsm

Strong yearly Stock price targets for AdvisorsharesFsm DWAW are 45.94 and 56.53

Yearly Target 137.34
Yearly Target 243.95
Yearly Target 347.933333333333
Yearly Target 454.54
Yearly Target 558.52

Yearly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Fri 10 July 2026 50.55 (14.44%) 44.50 41.33 - 51.92 0.1942 times
Wed 31 December 2025 44.17 (9.39%) 40.54 32.66 - 45.02 0.3035 times
Mon 30 December 2024 40.38 (19.15%) 33.49 32.82 - 42.22 0.2723 times
Fri 29 December 2023 33.89 (9.32%) 31.65 28.75 - 34.77 1.1318 times
Fri 30 December 2022 31.00 (-18.25%) 37.89 27.81 - 37.89 1.8372 times
Thu 30 December 2021 37.92 (2.02%) 37.08 34.29 - 41.88 2.1293 times
Thu 31 December 2020 37.17 (48.62%) 25.13 18.96 - 38.90 2.1033 times
Tue 31 December 2019 25.01 (0%) 24.91 24.91 - 25.02 0.0284 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesFsm

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesFsm (DWAW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvisorsharesFsm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesFsm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesFsm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesFsm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesFsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.57 and AdvisorsharesFsm DWAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesFsm DWAW stock. Volume based technical analysis of AdvisorsharesFsm DWAW stock is negative.

AdvisorsharesFsm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Fsm DWAW

DMA (daily moving average) of Advisorshares Fsm DWAW

DMA period DMA value
5 day DMA 50.24
12 day DMA 50.45
20 day DMA 50.7
35 day DMA 50.51
50 day DMA 49.87
100 day DMA 47.37
150 day DMA 46.54
200 day DMA 45.81

EMA (exponential moving average) of Advisorshares Fsm DWAW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2750.1350.26
12 day EMA50.4150.3950.48
20 day EMA50.4150.450.46
35 day EMA50.0650.0350.04
50 day EMA49.6349.5949.58

SMA (simple moving average) of Advisorshares Fsm DWAW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2450.1850.29
12 day SMA50.4550.4350.6
20 day SMA50.750.6350.62
35 day SMA50.5150.4450.4
50 day SMA49.8749.7949.73
100 day SMA47.3747.3247.29
150 day SMA46.5446.4946.45
200 day SMA45.8145.7845.74

Videos related to: AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top