ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 108.52 and 109.61

Intraday Target 1108.32
Intraday Target 2108.71
Intraday Target 3109.40666666667
Intraday Target 4109.8
Intraday Target 5110.5

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 109.11 (0.84%) 110.10 109.01 - 110.10 0.4755 times
Thu 01 October 2026 108.20 (-0.2%) 108.09 107.68 - 108.69 1.7088 times
Wed 30 September 2026 108.42 (-0.29%) 108.97 108.42 - 108.97 2.1694 times
Tue 29 September 2026 108.73 (-0.15%) 108.56 108.31 - 108.74 0.5349 times
Mon 28 September 2026 108.89 (-0.88%) 108.77 108.22 - 109.41 0.6835 times
Fri 25 September 2026 109.86 (0.72%) 109.47 109.13 - 110.28 0.8767 times
Thu 24 September 2026 109.08 (0.06%) 108.05 107.69 - 109.14 0.6835 times
Wed 23 September 2026 109.02 (-2.11%) 110.87 108.95 - 110.87 1.471 times
Tue 22 September 2026 111.37 (0.86%) 110.89 110.69 - 111.62 0.7875 times
Mon 21 September 2026 110.42 (1.14%) 109.98 109.98 - 110.65 0.6092 times
Fri 18 September 2026 109.18 (0.01%) 108.95 108.38 - 109.75 1.3373 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 108.4 and 110.82

Weekly Target 1106.54
Weekly Target 2107.83
Weekly Target 3108.96333333333
Weekly Target 4110.25
Weekly Target 5111.38

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 109.11 (-0.68%) 108.77 107.68 - 110.10 0.6175 times
Fri 25 September 2026 109.86 (0.62%) 109.98 107.69 - 111.62 0.4907 times
Fri 18 September 2026 109.18 (-0.73%) 107.98 106.58 - 110.07 0.6718 times
Fri 11 September 2026 109.98 (-0.26%) 110.26 108.61 - 111.94 0.4199 times
Fri 04 September 2026 110.27 (-0.16%) 108.97 107.60 - 110.31 0.634 times
Fri 28 August 2026 110.45 (-3.34%) 114.07 110.45 - 114.51 0.415 times
Fri 21 August 2026 114.27 (-4.34%) 119.62 112.99 - 120.29 2.6807 times
Fri 14 August 2026 119.46 (1.21%) 117.52 116.56 - 119.46 2.1983 times
Fri 07 August 2026 118.03 (5.02%) 112.54 112.54 - 119.88 0.9682 times
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.904 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.7328 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 108.4 and 110.82

Monthly Target 1106.54
Monthly Target 2107.83
Monthly Target 3108.96333333333
Monthly Target 4110.25
Monthly Target 5111.38

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 109.11 (0.64%) 108.09 107.68 - 110.10 0.0217 times
Wed 30 September 2026 108.42 (-1%) 108.25 106.58 - 111.94 0.2185 times
Mon 31 August 2026 109.51 (-2.56%) 112.54 108.79 - 120.29 0.5769 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.9088 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4891 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3287 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3495 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3796 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4103 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 6.317 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.6341 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 101.44 and 135.45

Yearly Target 176.2
Yearly Target 292.66
Yearly Target 3110.21333333333
Yearly Target 4126.67
Yearly Target 5144.22

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 109.11 (12.75%) 97.28 93.76 - 127.77 0.6852 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.037 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.2333 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.2997 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.0354 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.4083 times
Thu 31 December 2020 75.29 (31.9%) 57.54 32.00 - 78.78 0.8651 times
Tue 31 December 2019 57.08 (31.22%) 43.19 42.43 - 57.87 0.6252 times
Mon 31 December 2018 43.50 (-11.17%) 48.71 39.96 - 59.52 1.3394 times
Wed 27 December 2017 48.97 (21.21%) 40.45 39.08 - 49.44 0.4715 times
Fri 30 December 2016 40.40 (0%) 40.98 40.34 - 41.34 0.0247 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.08 and InvescoDwa DWAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 108.67
12 day DMA 109.29
20 day DMA 109.23
35 day DMA 110.94
50 day DMA 112.25
100 day DMA 114.8
150 day DMA 111.4
200 day DMA 108.66

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.82108.67108.91
12 day EMA109.09109.09109.25
20 day EMA109.57109.62109.77
35 day EMA110.89111111.17
50 day EMA112.29112.42112.59

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.67108.82109
12 day SMA109.29109.17109.07
20 day SMA109.23109.23109.25
35 day SMA110.94111.2111.49
50 day SMA112.25112.39112.58
100 day SMA114.8114.86114.92
150 day SMA111.4111.36111.33
200 day SMA108.66108.62108.58

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top