ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 111.27 and 113.19

Intraday Target 1110.9
Intraday Target 2111.64
Intraday Target 3112.81666666667
Intraday Target 4113.56
Intraday Target 5114.74

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 112.39 (-0.36%) 113.99 112.07 - 113.99 0.8652 times
Thu 30 July 2026 112.80 (4.35%) 109.67 109.67 - 112.80 1.0463 times
Wed 29 July 2026 108.10 (-3.08%) 111.15 107.78 - 111.15 0.6841 times
Tue 28 July 2026 111.54 (-2.03%) 109.32 109.31 - 111.60 1.1871 times
Mon 27 July 2026 113.85 (0.01%) 115.42 112.46 - 115.97 1.7404 times
Fri 24 July 2026 113.84 (-2.06%) 116.51 113.82 - 116.51 0.8954 times
Thu 23 July 2026 116.24 (-1.15%) 115.82 115.74 - 116.97 1.2072 times
Wed 22 July 2026 117.59 (-1.7%) 118.88 117.54 - 118.88 1.4688 times
Tue 21 July 2026 119.62 (3.74%) 116.87 116.87 - 119.68 0.5332 times
Mon 20 July 2026 115.31 (-0.96%) 116.15 115.31 - 116.15 0.3722 times
Fri 17 July 2026 116.43 (0.62%) 113.60 113.10 - 117.18 0.6539 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 105.99 and 114.18

Weekly Target 1103.86
Weekly Target 2108.12
Weekly Target 3112.04666666667
Weekly Target 4116.31
Weekly Target 5120.24

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.5526 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.4479 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.458 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.3267 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.9241 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8385 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.8989 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.7137 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.3533 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.4862 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.461 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 100.75 and 119.43

Monthly Target 196.86
Monthly Target 2104.63
Monthly Target 3115.54333333333
Monthly Target 4123.31
Monthly Target 5134.22

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8225 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4427 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.2975 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3163 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3435 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3713 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.7172 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5739 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.581 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5341 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.5823 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 103.08 and 137.09

Yearly Target 177.3
Yearly Target 294.84
Yearly Target 3111.30666666667
Yearly Target 4128.85
Yearly Target 5145.32

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 112.39 (16.14%) 97.28 93.76 - 127.77 0.6328 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.0428 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.2402 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.307 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.0412 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.4162 times
Thu 31 December 2020 75.29 (31.9%) 57.54 32.00 - 78.78 0.87 times
Tue 31 December 2019 57.08 (31.22%) 43.19 42.43 - 57.87 0.6287 times
Mon 31 December 2018 43.50 (-11.17%) 48.71 39.96 - 59.52 1.3469 times
Wed 27 December 2017 48.97 (21.21%) 40.45 39.08 - 49.44 0.4741 times
Fri 30 December 2016 40.40 (0%) 40.98 40.34 - 41.34 0.0248 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa DWAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.15 and InvescoDwa DWAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 111.74
12 day DMA 114.45
20 day DMA 116.23
35 day DMA 118.47
50 day DMA 117.26
100 day DMA 111.63
150 day DMA 108.04
200 day DMA 104.75

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.34112.31112.07
12 day EMA114.13114.45114.75
20 day EMA115.48115.81116.13
35 day EMA115.92116.13116.33
50 day EMA116.33116.49116.64

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.74112.03112.71
12 day SMA114.45114.97115.47
20 day SMA116.23116.64117.23
35 day SMA118.47118.44118.45
50 day SMA117.26117.2117.16
100 day SMA111.63111.48111.35
150 day SMA108.04107.96107.86
200 day SMA104.75104.66104.56

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top