ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 103.22 and 103.52

Intraday Target 1102.97
Intraday Target 2103.17
Intraday Target 3103.27333333333
Intraday Target 4103.47
Intraday Target 5103.57

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 103.36 (-0.37%) 103.10 103.08 - 103.38 0.7692 times
Thu 22 October 2026 103.74 (-1.27%) 104.01 103.09 - 104.39 0.5629 times
Wed 21 October 2026 105.07 (0.6%) 104.69 104.69 - 105.69 1.3696 times
Tue 20 October 2026 104.44 (2.46%) 104.57 104.44 - 104.60 0.394 times
Mon 19 October 2026 101.93 (0.99%) 101.82 101.72 - 102.27 0.6754 times
Fri 16 October 2026 100.93 (-2.91%) 102.99 100.60 - 103.00 1.8949 times
Thu 15 October 2026 103.95 (1.23%) 102.59 102.28 - 104.02 1.2758 times
Wed 14 October 2026 102.69 (-2.04%) 103.92 102.69 - 104.27 1.257 times
Tue 13 October 2026 104.83 (-1.17%) 105.92 104.83 - 105.92 1.0131 times
Mon 12 October 2026 106.07 (-1.09%) 106.77 106.04 - 106.77 0.788 times
Fri 09 October 2026 107.24 (1.4%) 106.27 106.07 - 107.54 0.7692 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 102.54 and 106.51

Weekly Target 199.62
Weekly Target 2101.49
Weekly Target 3103.59
Weekly Target 4105.46
Weekly Target 5107.56

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 103.36 (2.41%) 101.82 101.72 - 105.69 0.4278 times
Fri 16 October 2026 100.93 (-5.88%) 106.77 100.60 - 106.77 0.7067 times
Fri 09 October 2026 107.24 (-1.71%) 108.66 104.76 - 110.63 1.2005 times
Fri 02 October 2026 109.11 (-0.68%) 108.77 107.68 - 110.10 0.7982 times
Fri 25 September 2026 109.86 (0.62%) 109.98 107.69 - 111.62 0.6343 times
Fri 18 September 2026 109.18 (-0.73%) 107.98 106.58 - 110.07 0.8685 times
Fri 11 September 2026 109.98 (-0.26%) 110.26 108.61 - 111.94 0.5428 times
Fri 04 September 2026 110.27 (-0.16%) 108.97 107.60 - 110.31 0.8195 times
Fri 28 August 2026 110.45 (-3.34%) 114.07 110.45 - 114.51 0.5364 times
Fri 21 August 2026 114.27 (-4.34%) 119.62 112.99 - 120.29 3.4653 times
Fri 14 August 2026 119.46 (1.21%) 117.52 116.56 - 119.46 2.8416 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 96.97 and 107

Monthly Target 194.83
Monthly Target 299.1
Monthly Target 3104.86333333333
Monthly Target 4109.13
Monthly Target 5114.89

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 103.36 (-4.67%) 108.09 100.60 - 110.63 0.1811 times
Wed 30 September 2026 108.42 (-1%) 108.25 106.58 - 111.94 0.215 times
Mon 31 August 2026 109.51 (-2.56%) 112.54 108.79 - 120.29 0.5676 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8943 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4813 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3234 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3439 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3735 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4038 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 6.2161 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.624 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 98.56 and 132.57

Yearly Target 174.29
Yearly Target 288.82
Yearly Target 3108.29666666667
Yearly Target 4122.83
Yearly Target 5142.31

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 103.36 (6.81%) 97.28 93.76 - 127.77 0.6956 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.0358 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.2319 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.2983 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.0343 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.4067 times
Thu 31 December 2020 75.29 (31.9%) 57.54 32.00 - 78.78 0.8642 times
Tue 31 December 2019 57.08 (31.22%) 43.19 42.43 - 57.87 0.6245 times
Mon 31 December 2018 43.50 (-11.17%) 48.71 39.96 - 59.52 1.3379 times
Wed 27 December 2017 48.97 (21.21%) 40.45 39.08 - 49.44 0.4709 times
Fri 30 December 2016 40.40 (0%) 40.98 40.34 - 41.34 0.0246 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.45 and InvescoDwa DWAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 103.71
12 day DMA 104.17
20 day DMA 105.84
35 day DMA 107.37
50 day DMA 109.13
100 day DMA 113.4
150 day DMA 112
200 day DMA 109.19

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.71103.89103.97
12 day EMA104.43104.63104.79
20 day EMA105.52105.75105.96
35 day EMA107.41107.65107.88
50 day EMA109.28109.52109.76

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.71103.22103.26
12 day SMA104.17104.38104.69
20 day SMA105.84106.16106.43
35 day SMA107.37107.54107.67
50 day SMA109.13109.42109.71
100 day SMA113.4113.52113.63
150 day SMA112111.94111.89
200 day SMA109.19109.16109.13

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top