ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 110.43 and 112.72

Intraday Target 1108.53
Intraday Target 2110.03
Intraday Target 3110.81666666667
Intraday Target 4112.32
Intraday Target 5113.11

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 28 July 2026 111.54 (-2.03%) 109.32 109.31 - 111.60 1.1992 times
Mon 27 July 2026 113.85 (0.01%) 115.42 112.46 - 115.97 1.7581 times
Fri 24 July 2026 113.84 (-2.06%) 116.51 113.82 - 116.51 0.9045 times
Thu 23 July 2026 116.24 (-1.15%) 115.82 115.74 - 116.97 1.2195 times
Wed 22 July 2026 117.59 (-1.7%) 118.88 117.54 - 118.88 1.4837 times
Tue 21 July 2026 119.62 (3.74%) 116.87 116.87 - 119.68 0.5386 times
Mon 20 July 2026 115.31 (-0.96%) 116.15 115.31 - 116.15 0.376 times
Fri 17 July 2026 116.43 (0.62%) 113.60 113.10 - 117.18 0.6606 times
Thu 16 July 2026 115.71 (-2.44%) 117.38 115.30 - 117.75 0.752 times
Wed 15 July 2026 118.60 (-0.17%) 118.85 117.13 - 119.29 1.1077 times
Tue 14 July 2026 118.80 (1.94%) 118.54 118.21 - 118.84 1.1789 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 107.1 and 113.76

Weekly Target 1105.61
Weekly Target 2108.58
Weekly Target 3112.27333333333
Weekly Target 4115.24
Weekly Target 5118.93

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 28 July 2026 111.54 (-2.02%) 115.42 109.31 - 115.97 0.3007 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.4599 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4702 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.442 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.9487 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8609 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.9229 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.7327 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.3627 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.4992 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.4733 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 101.85 and 119

Monthly Target 198.62
Monthly Target 2105.08
Monthly Target 3115.77
Monthly Target 4122.23
Monthly Target 5132.92

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 28 July 2026 111.54 (-12.39%) 125.55 109.31 - 126.46 0.7907 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4442 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.2985 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3174 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3447 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3726 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.737 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5759 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.583 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.536 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.5843 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 102.65 and 136.66

Yearly Target 177.01
Yearly Target 294.28
Yearly Target 3111.02333333333
Yearly Target 4128.29
Yearly Target 5145.03

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 28 July 2026 111.54 (15.26%) 97.28 93.76 - 127.77 0.6303 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.0431 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.2405 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.3074 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.0415 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.4166 times
Thu 31 December 2020 75.29 (31.9%) 57.54 32.00 - 78.78 0.8702 times
Tue 31 December 2019 57.08 (31.22%) 43.19 42.43 - 57.87 0.6289 times
Mon 31 December 2018 43.50 (-11.17%) 48.71 39.96 - 59.52 1.3473 times
Wed 27 December 2017 48.97 (21.21%) 40.45 39.08 - 49.44 0.4742 times
Fri 30 December 2016 40.40 (0%) 40.98 40.34 - 41.34 0.0248 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa DWAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.62 and InvescoDwa DWAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 114.61
12 day DMA 116.17
20 day DMA 118.19
35 day DMA 118.58
50 day DMA 117.25
100 day DMA 111.29
150 day DMA 107.79
200 day DMA 104.49

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.06115.32116.05
12 day EMA115.96116.76117.29
20 day EMA116.96117.53117.92
35 day EMA116.96117.28117.48
50 day EMA116.77116.98117.11

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.61116.23116.52
12 day SMA116.17116.85117.43
20 day SMA118.19118.89119.38
35 day SMA118.58118.56118.65
50 day SMA117.25117.33117.35
100 day SMA111.29111.18111.08
150 day SMA107.79107.68107.58
200 day SMA104.49104.41104.31

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top