Munafa Stock Market Course + Intraday & FNO calls 
DasekeInc DSKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daseke Inc DSKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do DSKEW
- Forcast & Targets DSKEW
- DSKEW Experts view
- Tomorrow's Movement DSKEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSKEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DasekeInc
Strong intraday Stock price targets for DasekeInc are 0.01 and 0.02
| Intraday Target 1 | 0 |
| Intraday Target 2 | 0.01 |
| Intraday Target 3 | 0.013333333333333 |
| Intraday Target 4 | 0.02 |
| Intraday Target 5 | 0.02 |
Daily price and volume Daseke Inc
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 1.5207 times | Tue 22 February 2022 | 0.01 (-50%) | 0.02 | 0.01 - 0.02 | 2.5579 times | Fri 18 February 2022 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 1.3067 times | Fri 18 February 2022 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 1.3067 times | Thu 17 February 2022 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.03 | 0.6803 times | Wed 16 February 2022 | 0.03 (0%) | 0.03 | 0.03 - 0.04 | 0.9783 times | Tue 15 February 2022 | 0.03 (0%) | 0.04 | 0.02 - 0.04 | 0.4132 times | Mon 14 February 2022 | 0.03 (0%) | 0.02 | 0.02 - 0.04 | 0.4681 times | Fri 11 February 2022 | 0.03 (-40%) | 0.05 | 0.02 - 0.05 | 0.5503 times | Thu 10 February 2022 | 0.05 (-16.67%) | 0.05 | 0.05 - 0.07 | 0.2178 times | Wed 09 February 2022 | 0.06 (-14.29%) | 0.07 | 0.05 - 0.08 | 0.92 times |
Weekly price and charts DasekeInc
Strong weekly Stock price targets for DasekeInc DSKEW are 0.01 and 0.02
| Weekly Target 1 | 0 |
| Weekly Target 2 | 0.01 |
| Weekly Target 3 | 0.013333333333333 |
| Weekly Target 4 | 0.02 |
| Weekly Target 5 | 0.02 |
Weekly price and volumes for Daseke Inc
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 0.01 (-50%) | 0.02 | 0.01 - 0.02 | 1.7293 times | Fri 18 February 2022 | 0.02 (0%) | 0.02 | 0.02 - 0.03 | 0.554 times | Fri 18 February 2022 | 0.02 (-33.33%) | 0.02 | 0.02 - 0.04 | 1.6309 times | Fri 11 February 2022 | 0.03 (-57.14%) | 0.07 | 0.02 - 0.09 | 1.1977 times | Fri 04 February 2022 | 0.07 (40%) | 0.04 | 0.04 - 0.14 | 1.7098 times | Fri 28 January 2022 | 0.05 (66.67%) | 0.04 | 0.01 - 0.06 | 1.3244 times | Fri 21 January 2022 | 0.03 (-25%) | 0.03 | 0.02 - 0.05 | 0.2876 times | Fri 14 January 2022 | 0.04 (-42.86%) | 0.07 | 0.03 - 0.07 | 0.4645 times | Fri 07 January 2022 | 0.07 (-46.15%) | 0.15 | 0.06 - 0.16 | 0.2871 times | Fri 31 December 2021 | 0.13 (-7.14%) | 0.12 | 0.12 - 0.19 | 0.8146 times | Thu 23 December 2021 | 0.14 (0%) | 0.14 | 0.12 - 0.14 | 0.068 times |
Monthly price and charts DasekeInc
Strong monthly Stock price targets for DasekeInc DSKEW are -0.06 and 0.08
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | -0.03 |
| Monthly Target 3 | 0.053333333333333 |
| Monthly Target 4 | 0.1 |
| Monthly Target 5 | 0.18 |
Monthly price and volumes Daseke Inc
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 0.01 (-90.91%) | 0.11 | 0.01 - 0.14 | 2.5948 times | Mon 31 January 2022 | 0.11 (-15.38%) | 0.15 | 0.01 - 0.16 | 1.0591 times | Fri 31 December 2021 | 0.13 (-23.53%) | 0.17 | 0.12 - 0.20 | 0.5567 times | Tue 30 November 2021 | 0.17 (-5.56%) | 0.20 | 0.15 - 0.30 | 0.8756 times | Fri 29 October 2021 | 0.18 (-14.29%) | 0.22 | 0.17 - 0.31 | 1.2236 times | Thu 30 September 2021 | 0.21 (-12.5%) | 0.22 | 0.15 - 0.33 | 0.7017 times | Tue 31 August 2021 | 0.24 (140%) | 0.10 | 0.09 - 0.33 | 1.5156 times | Fri 30 July 2021 | 0.10 (-16.67%) | 0.12 | 0.08 - 0.13 | 0.3776 times | Wed 30 June 2021 | 0.12 (-7.69%) | 0.14 | 0.10 - 0.16 | 0.3352 times | Fri 28 May 2021 | 0.13 (-35%) | 0.20 | 0.10 - 0.25 | 0.7602 times | Fri 30 April 2021 | 0.20 (-41.18%) | 0.34 | 0.18 - 0.35 | 0.2332 times |
Yearly price and charts DasekeInc
Strong yearly Stock price targets for DasekeInc DSKEW are -0.07 and 0.09
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | -0.04 |
| Yearly Target 3 | 0.06 |
| Yearly Target 4 | 0.11 |
| Yearly Target 5 | 0.21 |
Yearly price and volumes Daseke Inc
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 0.01 (-92.31%) | 0.15 | 0.01 - 0.16 | 0.7521 times | Fri 31 December 2021 | 0.13 (-27.78%) | 0.20 | 0.08 - 0.35 | 1.7962 times | Thu 31 December 2020 | 0.18 (50%) | 0.12 | 0.03 - 0.37 | 1.2588 times | Tue 31 December 2019 | 0.12 (-25%) | 0.17 | 0.05 - 0.40 | 0.355 times | Mon 31 December 2018 | 0.16 (-92.27%) | 2.07 | 0.12 - 2.08 | 1.0216 times | Wed 27 December 2017 | 2.07 (0%) | 1.18 | 0.88 - 2.07 | 0.8163 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DasekeInc
Tomorrow's movement Prediction of Daseke Inc DSKEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daseke Inc DSKEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daseke Inc DSKEW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Daseke Inc DSKEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.02
Munafa value: 15 as on Wed 23 February 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DasekeInc (DSKEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DasekeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DasekeInc in short term and the sell signal is strong.
DasekeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DasekeInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DasekeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.02 and DasekeInc DSKEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DasekeInc DSKEW stock. Volume based technical analysis of DasekeInc DSKEW stock is negative.
DasekeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daseke Inc DSKEW
DMA (daily moving average) of Daseke Inc DSKEW
| DMA period | DMA value |
| 5 day DMA | 0.02 |
| 12 day DMA | 0.03 |
| 20 day DMA | 0.05 |
| 35 day DMA | 0.05 |
| 50 day DMA | 0.08 |
| 100 day DMA | 0.15 |
| 150 day DMA | 0.17 |
| 200 day DMA | 0.16 |
EMA (exponential moving average) of Daseke Inc DSKEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.02 | 0.02 | 0.03 |
| 12 day EMA | 0.04 | 0.04 | 0.05 |
| 20 day EMA | 0.06 | 0.06 | 0.07 |
| 35 day EMA | 0.09 | 0.09 | 0.1 |
| 50 day EMA | 0.09 | 0.09 | 0.09 |
SMA (simple moving average) of Daseke Inc DSKEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.02 | 0.02 | 0.02 |
| 12 day SMA | 0.03 | 0.04 | 0.04 |
| 20 day SMA | 0.05 | 0.05 | 0.05 |
| 35 day SMA | 0.05 | 0.05 | 0.05 |
| 50 day SMA | 0.08 | 0.08 | 0.08 |
| 100 day SMA | 0.15 | 0.15 | 0.15 |
| 150 day SMA | 0.17 | 0.17 | 0.17 |
| 200 day SMA | 0.16 | 0.16 | 0.16 |
Videos related to: DasekeInc DSKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
