ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong intraday Stock price targets for DuddellStreet are 0.6 and 0.61

Intraday Target 10.59
Intraday Target 20.59
Intraday Target 30.59666666666667
Intraday Target 40.6
Intraday Target 50.61

Daily price and volume Duddell Street

Date Closing Open Range Volume
Thu 23 July 2026 0.60 (0%) 0.59 0.59 - 0.60 0.8035 times
Tue 21 July 2026 0.60 (0%) 0.60 0.60 - 0.60 1.8653 times
Fri 17 July 2026 0.60 (-4.76%) 0.60 0.60 - 0.62 0.0861 times
Thu 16 July 2026 0.63 (0%) 0.60 0.60 - 0.63 1.3416 times
Mon 13 July 2026 0.63 (5%) 0.64 0.60 - 0.65 0.1291 times
Fri 10 July 2026 0.60 (0%) 0.64 0.60 - 0.64 0.1435 times
Thu 09 July 2026 0.60 (0%) 0.66 0.60 - 0.66 0.0588 times
Wed 08 July 2026 0.60 (-1.64%) 0.60 0.60 - 0.65 5.4429 times
Tue 07 July 2026 0.61 (-10.29%) 0.61 0.61 - 0.61 0.0287 times
Mon 06 July 2026 0.68 (3.03%) 0.67 0.62 - 0.68 0.1004 times
Thu 02 July 2026 0.66 (6.45%) 0.60 0.60 - 0.66 0.1004 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.6 and 0.61

Weekly Target 10.59
Weekly Target 20.59
Weekly Target 30.59666666666667
Weekly Target 40.6
Weekly Target 50.61

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Thu 23 July 2026 0.60 (0%) 0.60 0.59 - 0.60 0.8881 times
Fri 17 July 2026 0.60 (0%) 0.64 0.60 - 0.65 0.518 times
Fri 10 July 2026 0.60 (-9.09%) 0.67 0.60 - 0.68 1.9215 times
Thu 02 July 2026 0.66 (37.5%) 0.58 0.52 - 0.66 0.7663 times
Wed 24 June 2026 0.48 (6.67%) 0.47 0.45 - 0.48 1.239 times
Mon 08 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0119 times
Wed 03 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0048 times
Fri 29 May 2026 0.45 (7.14%) 0.42 0.42 - 0.47 0.0692 times
Tue 19 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0119 times
Fri 15 May 2026 0.42 (0%) 0.42 0.40 - 0.42 4.5692 times
Wed 06 May 2026 0.42 (2.44%) 0.42 0.42 - 0.42 0.0024 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.55 and 0.64

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.62333333333333
Monthly Target 40.66
Monthly Target 50.71

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Thu 23 July 2026 0.60 (15.38%) 0.64 0.59 - 0.68 0.8068 times
Tue 30 June 2026 0.52 (15.56%) 0.45 0.45 - 0.64 0.3376 times
Fri 29 May 2026 0.45 (9.76%) 0.40 0.40 - 0.47 1.0045 times
Thu 30 April 2026 0.41 (0%) 0.41 0.36 - 0.48 2.6571 times
Tue 31 March 2026 0.41 (5.13%) 0.43 0.35 - 0.68 0.0935 times
Fri 27 February 2026 0.39 (-29.09%) 0.39 0.34 - 0.52 0.6143 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0102 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 1.5448 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.7266 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.2046 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 0.7788 times

monthly chart DuddellStreet

Yearly price and charts DuddellStreet

Strong yearly Stock price targets for DuddellStreet DSACW are 0.47 and 0.81

Yearly Target 10.2
Yearly Target 20.4
Yearly Target 30.54
Yearly Target 40.74
Yearly Target 50.88

Yearly price and volumes Duddell Street

Date Closing Open Range Volume
Thu 23 July 2026 0.60 (-7.69%) 0.55 0.34 - 0.68 0.5657 times
Fri 29 July 2022 0.65 (-48%) 1.31 0.46 - 1.39 0.6221 times
Fri 31 December 2021 1.25 (-14.38%) 1.56 0.53 - 2.84 2.6712 times
Thu 31 December 2020 1.46 (0%) 0.99 0.99 - 1.87 0.1411 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of DuddellStreet

Tomorrow's movement Prediction of Duddell Street DSACW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duddell Street DSACW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duddell Street DSACW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuddellStreet (DSACW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DuddellStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuddellStreet in short term and the buy signal is strong.

DuddellStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DuddellStreet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuddellStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and DuddellStreet DSACW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuddellStreet DSACW stock. Volume based technical analysis of DuddellStreet DSACW stock is negative.

DuddellStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.57
35 day DMA 0.5
50 day DMA 0.48
100 day DMA 0.6
150 day DMA 0.64
200 day DMA 0.8

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.590.590.59
20 day EMA0.570.570.57
35 day EMA0.530.530.53
50 day EMA0.480.480.48

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.620.610.61
20 day SMA0.570.560.55
35 day SMA0.50.50.49
50 day SMA0.480.480.47
100 day SMA0.60.610.61
150 day SMA0.640.640.65
200 day SMA0.80.80.8

Videos related to: DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top