ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong intraday Stock price targets for DuddellStreet are 0.44 and 0.44

Intraday Target 10.44
Intraday Target 20.44
Intraday Target 30.44
Intraday Target 40.44
Intraday Target 50.44

Daily price and volume Duddell Street

Date Closing Open Range Volume
Fri 13 February 2026 0.44 (-10.2%) 0.44 0.44 - 0.44 0.0319 times
Tue 10 February 2026 0.49 (2.08%) 0.48 0.48 - 0.49 0.7216 times
Mon 09 February 2026 0.48 (-4%) 0.48 0.48 - 0.48 1.1239 times
Fri 06 February 2026 0.50 (-3.85%) 0.50 0.38 - 0.50 0.894 times
Wed 04 February 2026 0.52 (-5.45%) 0.52 0.52 - 0.52 0.0064 times
Tue 03 February 2026 0.55 (0%) 0.39 0.39 - 0.39 0 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.1277 times
Fri 29 July 2022 0.65 (-13.33%) 0.70 0.65 - 0.75 5.7854 times
Thu 28 July 2022 0.75 (-2.6%) 0.80 0.70 - 0.80 0.7727 times
Wed 27 July 2022 0.77 (10%) 0.72 0.70 - 0.79 0.5364 times
Tue 26 July 2022 0.70 (0%) 0.70 0.69 - 0.70 0.2427 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.42 and 0.47

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.45666666666667
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Fri 13 February 2026 0.44 (-12%) 0.48 0.44 - 0.49 0.6187 times
Fri 06 February 2026 0.50 (-9.09%) 0.39 0.38 - 0.52 0.2967 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0421 times
Fri 29 July 2022 0.65 (-13.33%) 0.79 0.65 - 0.80 3.5122 times
Fri 22 July 2022 0.75 (5.63%) 0.75 0.70 - 0.79 0.7702 times
Wed 13 July 2022 0.71 (-5.33%) 0.75 0.71 - 0.75 0.4104 times
Thu 07 July 2022 0.75 (1.35%) 0.81 0.75 - 1.11 0.4609 times
Fri 01 July 2022 0.74 (0%) 0.79 0.72 - 0.82 1.2121 times
Fri 01 July 2022 0.74 (-1.33%) 0.73 0.62 - 0.87 1.7824 times
Wed 22 June 2022 0.75 (-6.25%) 0.72 0.60 - 0.87 0.8944 times
Fri 17 June 2022 0.80 (0%) 0.82 0.79 - 0.83 0.0673 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.41 and 0.55

Monthly Target 10.31
Monthly Target 20.37
Monthly Target 30.44666666666667
Monthly Target 40.51
Monthly Target 50.59

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 13 February 2026 0.44 (-20%) 0.39 0.38 - 0.52 0.2089 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0096 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 1.7293 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.639 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.1361 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 0.7323 times
Thu 31 March 2022 0.67 (0%) 0.67 0.57 - 0.75 0.0946 times
Mon 28 February 2022 0.67 (-5.63%) 0.71 0.60 - 0.85 0.2939 times
Fri 28 January 2022 0.71 (-43.2%) 1.31 0.53 - 1.39 0.4024 times
Fri 31 December 2021 1.25 (-10.71%) 1.33 1.18 - 1.47 3.7539 times
Tue 30 November 2021 1.40 (81.82%) 0.71 0.71 - 1.50 5.4693 times

monthly chart DuddellStreet

Yearly price and charts DuddellStreet

Strong yearly Stock price targets for DuddellStreet DSACW are 0.33 and 0.5

Yearly Target 10.29
Yearly Target 20.36
Yearly Target 30.45666666666667
Yearly Target 40.53
Yearly Target 50.63

Yearly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 13 February 2026 0.44 (-32.31%) 0.55 0.38 - 0.55 0.0271 times
Fri 29 July 2022 0.65 (-48%) 1.31 0.46 - 1.39 0.7471 times
Fri 31 December 2021 1.25 (-14.38%) 1.56 0.53 - 2.84 3.0652 times
Thu 31 December 2020 1.46 (0%) 0.99 0.99 - 1.87 0.1606 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DuddellStreet

Tomorrow's movement Prediction of Duddell Street DSACW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duddell Street DSACW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duddell Street DSACW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuddellStreet (DSACW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuddellStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuddellStreet in short term and the sell signal is strong.

DuddellStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuddellStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuddellStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and DuddellStreet DSACW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuddellStreet DSACW stock. Volume based technical analysis of DuddellStreet DSACW stock is negative.

DuddellStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.59
20 day DMA 0.65
35 day DMA 0.7
50 day DMA 0.74
100 day DMA 0.73
150 day DMA 0.91
200 day DMA 0.85

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.520.53
12 day EMA0.580.60.62
20 day EMA0.610.630.64
35 day EMA0.690.710.72
50 day EMA0.730.740.75

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.510.52
12 day SMA0.590.620.64
20 day SMA0.650.660.68
35 day SMA0.70.710.72
50 day SMA0.740.750.76
100 day SMA0.730.730.73
150 day SMA0.910.920.92
200 day SMA0.850.860.86

Videos related to: DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top