Munafa Stock Market Course + Intraday & FNO calls 
DuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DSACU
- Forcast & Targets DSACU
- DSACU Experts view
- Tomorrow's Movement DSACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuddellStreet
Strong intraday Stock price targets for DuddellStreet are 10.11 and 10.19
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.2 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.15 (-1.46%) | 10.09 | 10.07 - 10.15 | 0.0653 times | Thu 05 March 2026 | 10.30 (2.28%) | 10.09 | 10.06 - 10.30 | 0.2656 times | Wed 04 March 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.037 times | Tue 03 March 2026 | 10.07 (-0.49%) | 10.09 | 10.04 - 10.13 | 4.5787 times | Mon 02 March 2026 | 10.12 (0.5%) | 10.12 | 10.12 - 10.12 | 0.0022 times | Fri 20 February 2026 | 10.07 (0%) | 10.10 | 10.06 - 10.10 | 0.0131 times | Thu 19 February 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0109 times | Wed 18 February 2026 | 10.07 (0%) | 10.14 | 10.07 - 10.14 | 2.1163 times | Tue 17 February 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 2.826 times | Thu 12 February 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0849 times | Wed 11 February 2026 | 10.07 (-0.2%) | 10.07 | 10.07 - 10.07 | 0.0348 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSACU are 10.1 and 10.36
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.15 (0.79%) | 10.12 | 10.04 - 10.30 | 1.1777 times | Fri 20 February 2026 | 10.07 (0%) | 10.07 | 10.06 - 10.14 | 1.1819 times | Thu 12 February 2026 | 10.07 (-0.1%) | 10.08 | 10.07 - 10.09 | 0.0415 times | Fri 06 February 2026 | 10.08 (0%) | 10.08 | 10.06 - 10.14 | 0.9679 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.04 | 10.04 - 10.13 | 1.8238 times | Fri 23 January 2026 | 10.06 (0.2%) | 10.04 | 10.04 - 10.10 | 0.5368 times | Fri 16 January 2026 | 10.04 (-0.2%) | 10.06 | 10.03 - 10.08 | 2.7497 times | Fri 09 January 2026 | 10.06 (0.1%) | 10.06 | 10.05 - 10.10 | 0.6368 times | Fri 02 January 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.06 | 0.143 times | Fri 26 December 2025 | 10.04 (0%) | 10.04 | 10.03 - 10.05 | 0.7409 times | Fri 19 December 2025 | 10.04 (0%) | 10.05 | 10.04 - 10.05 | 4.4689 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSACU are 10.1 and 10.36
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.15 (0.79%) | 10.12 | 10.04 - 10.30 | 0.1771 times | Fri 20 February 2026 | 10.07 (-0.1%) | 10.08 | 10.06 - 10.14 | 0.3295 times | Fri 30 January 2026 | 10.08 (0.4%) | 10.05 | 10.03 - 10.13 | 0.8656 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 8.5206 times | Fri 29 July 2022 | 9.08 (-10.89%) | 10.31 | 9.08 - 10.50 | 0.0183 times | Mon 27 June 2022 | 10.19 (-1.07%) | 10.32 | 10.19 - 10.33 | 0.052 times | Wed 25 May 2022 | 10.30 (0.98%) | 10.15 | 10.14 - 10.32 | 0.0259 times | Fri 22 April 2022 | 10.20 (-1.16%) | 10.21 | 10.09 - 10.21 | 0.0052 times | Thu 31 March 2022 | 10.32 (0.58%) | 10.16 | 10.16 - 10.32 | 0.0032 times | Mon 28 February 2022 | 10.26 (0.59%) | 10.22 | 10.18 - 10.26 | 0.0026 times | Tue 25 January 2022 | 10.20 (-3.13%) | 10.37 | 10.20 - 10.38 | 0.003 times |
Yearly price and charts DuddellStreet
Strong yearly Stock price targets for DuddellStreet DSACU are 10.09 and 10.36
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.16 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.15 (1.1%) | 10.05 | 10.03 - 10.30 | 0.5072 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 3.1497 times | Fri 29 July 2022 | 9.08 (-13.77%) | 10.37 | 9.08 - 10.50 | 0.0407 times | Tue 21 December 2021 | 10.53 (-1.31%) | 10.75 | 9.95 - 13.37 | 0.5301 times | Thu 31 December 2020 | 10.67 (0%) | 9.80 | 9.80 - 10.73 | 0.7722 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DuddellStreet
Tomorrow's movement Prediction of Duddell Street DSACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duddell Street DSACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duddell Street DSACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.11
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuddellStreet (DSACU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DuddellStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuddellStreet in short term but the buy signal is initial and weak.
DuddellStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuddellStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuddellStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and DuddellStreet DSACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuddellStreet DSACU stock. Volume based technical analysis of DuddellStreet DSACU stock is negative.
DuddellStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.08 |
| 12 day EMA | 10.12 | 10.12 | 10.09 |
| 20 day EMA | 10.1 | 10.09 | 10.07 |
| 35 day EMA | 10.07 | 10.07 | 10.06 |
| 50 day EMA | 10.05 | 10.05 | 10.04 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.13 | 10.08 |
| 12 day SMA | 10.1 | 10.1 | 10.08 |
| 20 day SMA | 10.1 | 10.1 | 10.09 |
| 35 day SMA | 10.08 | 10.08 | 10.07 |
| 50 day SMA | 10.07 | 10.07 | 10.06 |
| 100 day SMA | 10.15 | 10.16 | 10.16 |
| 150 day SMA | 10.16 | 10.16 | 10.16 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Videos related to: DuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
