Munafa Stock Market Course + Intraday & FNO calls 
DuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DSACU
- Forcast & Targets DSACU
- DSACU Experts view
- Tomorrow's Movement DSACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuddellStreet
Strong intraday Stock price targets for DuddellStreet are 10.08 and 10.09
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.09 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.08 (-0.1%) | 10.08 | 10.08 - 10.09 | 0.0353 times | Thu 05 February 2026 | 10.09 (-0.49%) | 10.06 | 10.06 - 10.13 | 0.1206 times | Wed 04 February 2026 | 10.14 (0.1%) | 10.10 | 10.10 - 10.14 | 0.0223 times | Tue 03 February 2026 | 10.13 (0.1%) | 10.08 | 10.08 - 10.13 | 0.0074 times | Mon 02 February 2026 | 10.12 (0.4%) | 10.08 | 10.07 - 10.12 | 3.2814 times | Fri 30 January 2026 | 10.08 (-0.3%) | 10.10 | 10.08 - 10.10 | 0.0167 times | Thu 29 January 2026 | 10.11 (0.2%) | 10.09 | 10.09 - 10.11 | 0.8018 times | Wed 28 January 2026 | 10.09 (0.3%) | 10.07 | 10.06 - 10.13 | 5.2561 times | Tue 27 January 2026 | 10.06 (0.1%) | 10.08 | 10.06 - 10.08 | 0.1095 times | Mon 26 January 2026 | 10.05 (-0.1%) | 10.04 | 10.04 - 10.07 | 0.3489 times | Fri 23 January 2026 | 10.06 (0%) | 10.05 | 10.05 - 10.10 | 0.0668 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSACU are 10.04 and 10.12
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.08 (0%) | 10.08 | 10.06 - 10.14 | 0.1526 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.04 | 10.04 - 10.13 | 0.2876 times | Fri 23 January 2026 | 10.06 (0.2%) | 10.04 | 10.04 - 10.10 | 0.0846 times | Fri 16 January 2026 | 10.04 (-0.2%) | 10.06 | 10.03 - 10.08 | 0.4336 times | Fri 09 January 2026 | 10.06 (0.1%) | 10.06 | 10.05 - 10.10 | 0.1004 times | Fri 02 January 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.06 | 0.0225 times | Fri 26 December 2025 | 10.04 (0%) | 10.04 | 10.03 - 10.05 | 0.1168 times | Fri 19 December 2025 | 10.04 (0%) | 10.05 | 10.04 - 10.05 | 0.7046 times | Fri 12 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 8.0905 times | Fri 29 July 2022 | 9.08 (-12.94%) | 10.43 | 9.08 - 10.50 | 0.0067 times | Fri 22 July 2022 | 10.43 (1.76%) | 10.30 | 9.28 - 10.43 | 0.01 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSACU are 10.04 and 10.12
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.08 (0%) | 10.08 | 10.06 - 10.14 | 0.151 times | Fri 30 January 2026 | 10.08 (0.4%) | 10.05 | 10.03 - 10.13 | 0.8977 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 8.8371 times | Fri 29 July 2022 | 9.08 (-10.89%) | 10.31 | 9.08 - 10.50 | 0.019 times | Mon 27 June 2022 | 10.19 (-1.07%) | 10.32 | 10.19 - 10.33 | 0.0539 times | Wed 25 May 2022 | 10.30 (0.98%) | 10.15 | 10.14 - 10.32 | 0.0268 times | Fri 22 April 2022 | 10.20 (-1.16%) | 10.21 | 10.09 - 10.21 | 0.0054 times | Thu 31 March 2022 | 10.32 (0.58%) | 10.16 | 10.16 - 10.32 | 0.0033 times | Mon 28 February 2022 | 10.26 (0.59%) | 10.22 | 10.18 - 10.26 | 0.0027 times | Tue 25 January 2022 | 10.20 (-3.13%) | 10.37 | 10.20 - 10.38 | 0.0031 times | Tue 21 December 2021 | 10.53 (-1.4%) | 10.25 | 10.25 - 10.55 | 0.0061 times |
Yearly price and charts DuddellStreet
Strong yearly Stock price targets for DuddellStreet DSACU are 10.06 and 10.17
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.08 (0.4%) | 10.05 | 10.03 - 10.14 | 0.384 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 3.236 times | Fri 29 July 2022 | 9.08 (-13.77%) | 10.37 | 9.08 - 10.50 | 0.0418 times | Tue 21 December 2021 | 10.53 (-1.31%) | 10.75 | 9.95 - 13.37 | 0.5447 times | Thu 31 December 2020 | 10.67 (0%) | 9.80 | 9.80 - 10.73 | 0.7934 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DuddellStreet
Tomorrow's movement Prediction of Duddell Street DSACU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duddell Street DSACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuddellStreet (DSACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuddellStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuddellStreet in short term but the buy signal is initial and weak.
DuddellStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuddellStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuddellStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and DuddellStreet DSACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuddellStreet DSACU stock. Volume based technical analysis of DuddellStreet DSACU stock is negative.
DuddellStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.1 | 10.11 |
| 12 day EMA | 10.11 | 10.11 | 10.11 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.11 | 10.12 |
| 12 day SMA | 10.09 | 10.09 | 10.08 |
| 20 day SMA | 10.07 | 10.07 | 10.07 |
| 35 day SMA | 10.06 | 10.06 | 10.06 |
| 50 day SMA | 10.07 | 10.08 | 10.08 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 10.19 | 10.2 | 10.2 |
| 200 day SMA | 10.4 | 10.41 | 10.41 |
Videos related to: DuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
