ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong intraday Stock price targets for DuluthHoldings are 2.11 and 2.22

Intraday Target 12.08
Intraday Target 22.14
Intraday Target 32.19
Intraday Target 42.25
Intraday Target 52.3

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Mon 22 December 2025 2.20 (-0.45%) 2.23 2.13 - 2.24 0.6558 times
Fri 19 December 2025 2.21 (-1.78%) 2.24 2.13 - 2.30 0.4138 times
Thu 18 December 2025 2.25 (2.74%) 2.25 2.16 - 2.28 0.6248 times
Wed 17 December 2025 2.19 (-0.9%) 2.24 2.14 - 2.45 1.4692 times
Tue 16 December 2025 2.21 (-29.39%) 3.32 2.14 - 3.36 4.4249 times
Mon 15 December 2025 3.13 (7.56%) 2.95 2.95 - 3.27 1.2019 times
Fri 12 December 2025 2.91 (-2.68%) 2.98 2.88 - 3.11 0.4706 times
Thu 11 December 2025 2.99 (3.82%) 2.91 2.91 - 3.07 0.269 times
Wed 10 December 2025 2.88 (-0.69%) 2.91 2.86 - 2.98 0.2513 times
Tue 09 December 2025 2.90 (1.05%) 2.89 2.88 - 3.02 0.2187 times
Mon 08 December 2025 2.87 (-4.33%) 2.99 2.87 - 3.11 0.3903 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.11 and 2.22

Weekly Target 12.08
Weekly Target 22.14
Weekly Target 32.19
Weekly Target 42.25
Weekly Target 52.3

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Mon 22 December 2025 2.20 (-0.45%) 2.23 2.13 - 2.24 0.4093 times
Fri 19 December 2025 2.21 (-24.05%) 2.95 2.13 - 3.36 5.0778 times
Fri 12 December 2025 2.91 (-3%) 2.99 2.86 - 3.11 0.9987 times
Fri 05 December 2025 3.00 (-7.12%) 3.23 2.92 - 3.57 0.9459 times
Fri 28 November 2025 3.23 (4.87%) 3.04 3.03 - 3.40 0.7332 times
Fri 21 November 2025 3.08 (8.45%) 2.82 2.80 - 3.08 0.4567 times
Fri 14 November 2025 2.84 (2.9%) 2.80 2.69 - 3.15 0.2201 times
Fri 07 November 2025 2.76 (0.36%) 2.73 2.69 - 2.99 0.3985 times
Fri 31 October 2025 2.75 (0%) 2.81 2.75 - 2.87 0.1107 times
Fri 31 October 2025 2.75 (-12.97%) 3.23 2.75 - 3.23 0.6491 times
Fri 24 October 2025 3.16 (3.95%) 2.99 2.98 - 3.41 0.6395 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 1.45 and 2.89

Monthly Target 11.19
Monthly Target 21.7
Monthly Target 32.6333333333333
Monthly Target 43.14
Monthly Target 54.07

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Mon 22 December 2025 2.20 (-31.89%) 3.23 2.13 - 3.57 0.4139 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.1007 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1857 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.6123 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0616 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1047 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1457 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0883 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 0.1465 times
Mon 31 March 2025 1.74 (-36.73%) 2.75 1.58 - 3.08 0.1405 times
Fri 28 February 2025 2.75 (-5.82%) 2.89 2.64 - 3.00 0.0531 times

monthly chart DuluthHoldings

Yearly price and charts DuluthHoldings

Strong yearly Stock price targets for DuluthHoldings DLTH are 0.35 and 3.43

Yearly Target 1-0.27
Yearly Target 20.97
Yearly Target 32.8133333333333
Yearly Target 44.05
Yearly Target 55.89

Yearly price and volumes Duluth Holdings

Date Closing Open Range Volume
Mon 22 December 2025 2.20 (-28.8%) 3.09 1.58 - 4.66 1.5791 times
Tue 31 December 2024 3.09 (-42.57%) 5.40 2.81 - 5.50 0.3984 times
Fri 29 December 2023 5.38 (-12.94%) 6.27 4.65 - 7.88 0.4651 times
Fri 30 December 2022 6.18 (-59.29%) 15.27 5.64 - 15.90 0.4905 times
Fri 31 December 2021 15.18 (43.75%) 10.71 10.31 - 20.78 0.9036 times
Thu 31 December 2020 10.56 (0.28%) 10.60 2.82 - 17.30 1.6192 times
Tue 31 December 2019 10.53 (-58.26%) 24.78 7.51 - 26.87 1.7497 times
Mon 31 December 2018 25.23 (40.71%) 17.90 15.96 - 35.67 0.9257 times
Wed 27 December 2017 17.93 (-29.41%) 25.67 15.13 - 26.99 1.2568 times
Fri 30 December 2016 25.40 (0%) 25.01 22.45 - 38.19 0.6118 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of DuluthHoldings

Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DuluthHoldings in short term and the sell signal is strong.

DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuluthHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.

DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.65
20 day DMA 2.88
35 day DMA 2.88
50 day DMA 2.95
100 day DMA 2.99
150 day DMA 2.68
200 day DMA 2.49

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.382.46
12 day EMA2.572.642.72
20 day EMA2.722.782.84
35 day EMA2.862.92.94
50 day EMA2.932.962.99

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.42.54
12 day SMA2.652.722.82
20 day SMA2.882.932.97
35 day SMA2.882.892.91
50 day SMA2.952.972.99
100 day SMA2.992.992.99
150 day SMA2.682.682.68
200 day SMA2.492.52.5

Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top