DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 2.24 and 2.37
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3333333333333 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.46 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.33 (-0.85%) | 2.36 | 2.27 - 2.40 | 0.6664 times | Thu 08 January 2026 | 2.35 (4.44%) | 2.24 | 2.24 - 2.37 | 0.7321 times | Wed 07 January 2026 | 2.25 (1.35%) | 2.21 | 2.21 - 2.29 | 0.741 times | Tue 06 January 2026 | 2.22 (2.3%) | 2.15 | 2.15 - 2.27 | 0.5558 times | Mon 05 January 2026 | 2.17 (4.83%) | 2.06 | 2.02 - 2.18 | 1.0707 times | Fri 02 January 2026 | 2.07 (-0.48%) | 2.08 | 2.03 - 2.09 | 0.6203 times | Wed 31 December 2025 | 2.08 (-1.42%) | 2.09 | 2.04 - 2.12 | 0.6556 times | Tue 30 December 2025 | 2.11 (1.93%) | 2.12 | 2.06 - 2.15 | 1.9422 times | Mon 29 December 2025 | 2.07 (-1.9%) | 2.09 | 2.03 - 2.13 | 1.8873 times | Fri 26 December 2025 | 2.11 (-3.21%) | 2.20 | 2.08 - 2.23 | 1.1286 times | Wed 24 December 2025 | 2.18 (-0.46%) | 2.18 | 2.13 - 2.25 | 0.6242 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 2.18 and 2.56
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.25 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.33 (12.56%) | 2.06 | 2.02 - 2.40 | 0.6671 times | Fri 02 January 2026 | 2.07 (-1.9%) | 2.09 | 2.03 - 2.15 | 0.9044 times | Fri 26 December 2025 | 2.11 (-4.52%) | 2.23 | 2.08 - 2.25 | 0.8039 times | Fri 19 December 2025 | 2.21 (-24.05%) | 2.95 | 2.13 - 3.36 | 4.3842 times | Fri 12 December 2025 | 2.91 (-3%) | 2.99 | 2.86 - 3.11 | 0.8623 times | Fri 05 December 2025 | 3.00 (-7.12%) | 3.23 | 2.92 - 3.57 | 0.8167 times | Fri 28 November 2025 | 3.23 (4.87%) | 3.04 | 3.03 - 3.40 | 0.6331 times | Fri 21 November 2025 | 3.08 (8.45%) | 2.82 | 2.80 - 3.08 | 0.3943 times | Fri 14 November 2025 | 2.84 (2.9%) | 2.80 | 2.69 - 3.15 | 0.19 times | Fri 07 November 2025 | 2.76 (0.36%) | 2.73 | 2.69 - 2.99 | 0.344 times | Fri 31 October 2025 | 2.75 (0%) | 2.81 | 2.75 - 2.87 | 0.0956 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.18 and 2.56
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.25 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.33 (12.02%) | 2.08 | 2.02 - 2.40 | 0.0502 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4947 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.1008 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1859 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 8.621 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0616 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.1049 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1459 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.0884 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.1466 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.1407 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.18 and 2.56
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.25 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.33 (12.02%) | 2.08 | 2.02 - 2.40 | 0.0083 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6917 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.4235 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4943 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.5214 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9604 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.721 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.8597 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9839 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.3358 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.6503 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DuluthHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.24 | 2.18 |
| 12 day EMA | 2.27 | 2.26 | 2.24 |
| 20 day EMA | 2.35 | 2.35 | 2.35 |
| 35 day EMA | 2.49 | 2.5 | 2.51 |
| 50 day EMA | 2.7 | 2.72 | 2.73 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.21 | 2.16 |
| 12 day SMA | 2.18 | 2.17 | 2.16 |
| 20 day SMA | 2.31 | 2.34 | 2.37 |
| 35 day SMA | 2.65 | 2.67 | 2.68 |
| 50 day SMA | 2.71 | 2.72 | 2.74 |
| 100 day SMA | 2.99 | 2.99 | 2.98 |
| 150 day SMA | 2.7 | 2.7 | 2.7 |
| 200 day SMA | 2.48 | 2.48 | 2.48 |


