ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong intraday Stock price targets for DuluthHoldings are 2.24 and 2.37

Intraday Target 12.2
Intraday Target 22.27
Intraday Target 32.3333333333333
Intraday Target 42.4
Intraday Target 52.46

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Fri 09 January 2026 2.33 (-0.85%) 2.36 2.27 - 2.40 0.6664 times
Thu 08 January 2026 2.35 (4.44%) 2.24 2.24 - 2.37 0.7321 times
Wed 07 January 2026 2.25 (1.35%) 2.21 2.21 - 2.29 0.741 times
Tue 06 January 2026 2.22 (2.3%) 2.15 2.15 - 2.27 0.5558 times
Mon 05 January 2026 2.17 (4.83%) 2.06 2.02 - 2.18 1.0707 times
Fri 02 January 2026 2.07 (-0.48%) 2.08 2.03 - 2.09 0.6203 times
Wed 31 December 2025 2.08 (-1.42%) 2.09 2.04 - 2.12 0.6556 times
Tue 30 December 2025 2.11 (1.93%) 2.12 2.06 - 2.15 1.9422 times
Mon 29 December 2025 2.07 (-1.9%) 2.09 2.03 - 2.13 1.8873 times
Fri 26 December 2025 2.11 (-3.21%) 2.20 2.08 - 2.23 1.1286 times
Wed 24 December 2025 2.18 (-0.46%) 2.18 2.13 - 2.25 0.6242 times

 Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.18 and 2.56

Weekly Target 11.87
Weekly Target 22.1
Weekly Target 32.25
Weekly Target 42.48
Weekly Target 52.63

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Fri 09 January 2026 2.33 (12.56%) 2.06 2.02 - 2.40 0.6671 times
Fri 02 January 2026 2.07 (-1.9%) 2.09 2.03 - 2.15 0.9044 times
Fri 26 December 2025 2.11 (-4.52%) 2.23 2.08 - 2.25 0.8039 times
Fri 19 December 2025 2.21 (-24.05%) 2.95 2.13 - 3.36 4.3842 times
Fri 12 December 2025 2.91 (-3%) 2.99 2.86 - 3.11 0.8623 times
Fri 05 December 2025 3.00 (-7.12%) 3.23 2.92 - 3.57 0.8167 times
Fri 28 November 2025 3.23 (4.87%) 3.04 3.03 - 3.40 0.6331 times
Fri 21 November 2025 3.08 (8.45%) 2.82 2.80 - 3.08 0.3943 times
Fri 14 November 2025 2.84 (2.9%) 2.80 2.69 - 3.15 0.19 times
Fri 07 November 2025 2.76 (0.36%) 2.73 2.69 - 2.99 0.344 times
Fri 31 October 2025 2.75 (0%) 2.81 2.75 - 2.87 0.0956 times

 weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.18 and 2.56

Monthly Target 11.87
Monthly Target 22.1
Monthly Target 32.25
Monthly Target 42.48
Monthly Target 52.63

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Fri 09 January 2026 2.33 (12.02%) 2.08 2.02 - 2.40 0.0502 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.4947 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.1008 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1859 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.621 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0616 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1049 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1459 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0884 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 0.1466 times
Mon 31 March 2025 1.74 (-36.73%) 2.75 1.58 - 3.08 0.1407 times

 monthly chart DuluthHoldings

Yearly price and charts DuluthHoldings

Strong yearly Stock price targets for DuluthHoldings DLTH are 2.18 and 2.56

Yearly Target 11.87
Yearly Target 22.1
Yearly Target 32.25
Yearly Target 42.48
Yearly Target 52.63

Yearly price and volumes Duluth Holdings

Date Closing Open Range Volume
Fri 09 January 2026 2.33 (12.02%) 2.08 2.02 - 2.40 0.0083 times
Wed 31 December 2025 2.08 (-32.69%) 3.09 1.58 - 4.66 1.6917 times
Tue 31 December 2024 3.09 (-42.57%) 5.40 2.81 - 5.50 0.4235 times
Fri 29 December 2023 5.38 (-12.94%) 6.27 4.65 - 7.88 0.4943 times
Fri 30 December 2022 6.18 (-59.29%) 15.27 5.64 - 15.90 0.5214 times
Fri 31 December 2021 15.18 (43.75%) 10.71 10.31 - 20.78 0.9604 times
Thu 31 December 2020 10.56 (0.28%) 10.60 2.82 - 17.30 1.721 times
Tue 31 December 2019 10.53 (-58.26%) 24.78 7.51 - 26.87 1.8597 times
Mon 31 December 2018 25.23 (40.71%) 17.90 15.96 - 35.67 0.9839 times
Wed 27 December 2017 17.93 (-29.41%) 25.67 15.13 - 26.99 1.3358 times
Fri 30 December 2016 25.40 (0%) 25.01 22.45 - 38.19 0.6503 times

Indicator Analysis of DuluthHoldings

Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuluthHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DuluthHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuluthHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.

DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.18
20 day DMA 2.31
35 day DMA 2.65
50 day DMA 2.71
100 day DMA 2.99
150 day DMA 2.7
200 day DMA 2.48

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.242.18
12 day EMA2.272.262.24
20 day EMA2.352.352.35
35 day EMA2.492.52.51
50 day EMA2.72.722.73

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.212.16
12 day SMA2.182.172.16
20 day SMA2.312.342.37
35 day SMA2.652.672.68
50 day SMA2.712.722.74
100 day SMA2.992.992.98
150 day SMA2.72.72.7
200 day SMA2.482.482.48

Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top