Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 4.21 and 4.41
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.25 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.45 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.27 (1.67%) | 4.20 | 4.14 - 4.34 | 0.9248 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.3385 times | Thu 23 July 2026 | 4.20 (-4.76%) | 4.31 | 4.09 - 4.31 | 0.6957 times | Wed 22 July 2026 | 4.41 (-0.45%) | 4.38 | 4.26 - 4.60 | 1.0718 times | Tue 21 July 2026 | 4.43 (5.48%) | 4.20 | 4.17 - 4.45 | 1.5231 times | Mon 20 July 2026 | 4.20 (-1.64%) | 4.26 | 4.20 - 4.45 | 1.4684 times | Fri 17 July 2026 | 4.27 (-1.39%) | 4.25 | 4.23 - 4.36 | 0.9026 times | Thu 16 July 2026 | 4.33 (2.61%) | 4.22 | 4.17 - 4.40 | 0.8222 times | Wed 15 July 2026 | 4.22 (2.93%) | 4.10 | 4.04 - 4.27 | 1.3231 times | Tue 14 July 2026 | 4.10 (1.23%) | 4.05 | 4.00 - 4.10 | 0.9299 times | Mon 13 July 2026 | 4.05 (0.25%) | 4.03 | 4.01 - 4.13 | 1.3333 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.21 and 4.41
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.27 (1.67%) | 4.20 | 4.14 - 4.34 | 0.0801 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4412 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4597 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 0.7661 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 1.0148 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.1941 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3714 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.8015 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4707 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.4005 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.6349 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.78 and 4.5
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.27 (-4.69%) | 4.62 | 4.00 - 4.72 | 0.4151 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5098 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3974 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5192 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.406 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2341 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4692 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3076 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2665 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.4751 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 22.786 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3.15 and 6.22
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 3.7933333333333 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.27 (105.29%) | 2.08 | 2.02 - 5.09 | 0.4768 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6186 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.396 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4626 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.4793 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9076 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.6506 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.7837 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9436 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.2812 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.6237 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuluthHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.26 | 4.29 |
| 12 day EMA | 4.26 | 4.26 | 4.27 |
| 20 day EMA | 4.25 | 4.25 | 4.25 |
| 35 day EMA | 4.11 | 4.1 | 4.09 |
| 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.29 | 4.3 |
| 12 day SMA | 4.23 | 4.22 | 4.22 |
| 20 day SMA | 4.3 | 4.3 | 4.31 |
| 35 day SMA | 4.3 | 4.28 | 4.26 |
| 50 day SMA | 4.03 | 4 | 3.98 |
| 100 day SMA | 3.53 | 3.51 | 3.49 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
