Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.54 and 3.78
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.83 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.62 (4.32%) | 3.47 | 3.45 - 3.69 | 1.3734 times | Thu 21 May 2026 | 3.47 (3.58%) | 3.36 | 3.34 - 3.54 | 1.2494 times | Wed 20 May 2026 | 3.35 (6.35%) | 3.16 | 3.16 - 3.47 | 1.4284 times | Tue 19 May 2026 | 3.15 (1.29%) | 3.09 | 3.03 - 3.17 | 0.6637 times | Mon 18 May 2026 | 3.11 (4.01%) | 2.99 | 2.99 - 3.25 | 0.7724 times | Fri 15 May 2026 | 2.99 (-1.32%) | 3.01 | 2.97 - 3.05 | 0.6522 times | Thu 14 May 2026 | 3.03 (-0.66%) | 3.13 | 3.01 - 3.27 | 0.6483 times | Wed 13 May 2026 | 3.05 (2.69%) | 2.99 | 2.88 - 3.07 | 1.1611 times | Tue 12 May 2026 | 2.97 (-2.94%) | 3.06 | 2.94 - 3.06 | 0.5946 times | Mon 11 May 2026 | 3.06 (-6.13%) | 3.22 | 3.00 - 3.22 | 1.4565 times | Fri 08 May 2026 | 3.26 (-3.55%) | 3.38 | 3.17 - 3.38 | 0.3939 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.31 and 4.01
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.2474 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.2035 times | Fri 08 May 2026 | 3.26 (-4.12%) | 3.43 | 3.17 - 3.43 | 0.1307 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.1512 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 0.3465 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.2121 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 0.2667 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 0.2271 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.08 | 3.00 - 3.32 | 0.5492 times | Fri 20 March 2026 | 3.05 (41.2%) | 2.20 | 2.16 - 3.34 | 7.6656 times | Fri 13 March 2026 | 2.16 (-3.57%) | 2.20 | 2.09 - 2.29 | 0.109 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.25 and 4.06
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.62 (9.7%) | 3.30 | 2.88 - 3.69 | 0.1025 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.1678 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.424 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0757 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1517 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4226 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0861 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1535 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.3645 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0516 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.0896 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.82 and 4.55
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.13 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.62 (74.04%) | 2.08 | 2.02 - 3.75 | 0.3609 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6383 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.4008 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4682 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.4852 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9187 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.6707 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.8054 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9551 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.2967 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.6313 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.13
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuluthHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuluthHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.28 | 3.18 |
| 12 day EMA | 3.28 | 3.22 | 3.18 |
| 20 day EMA | 3.27 | 3.23 | 3.21 |
| 35 day EMA | 3.17 | 3.14 | 3.12 |
| 50 day EMA | 3.11 | 3.09 | 3.07 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.21 | 3.13 |
| 12 day SMA | 3.2 | 3.17 | 3.16 |
| 20 day SMA | 3.28 | 3.28 | 3.28 |
| 35 day SMA | 3.31 | 3.3 | 3.28 |
| 50 day SMA | 3.17 | 3.14 | 3.12 |
| 100 day SMA | 2.73 | 2.72 | 2.7 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 2.86 | 2.85 | 2.84 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
