ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong intraday Stock price targets for DuluthHoldings are 2.19 and 2.29

Intraday Target 12.1
Intraday Target 22.17
Intraday Target 32.2033333333333
Intraday Target 42.27
Intraday Target 52.3

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Wed 11 March 2026 2.23 (3.24%) 2.19 2.14 - 2.24 1.2157 times
Tue 10 March 2026 2.16 (-0.92%) 2.16 2.16 - 2.29 1.5106 times
Mon 09 March 2026 2.18 (-2.68%) 2.20 2.09 - 2.26 1.8115 times
Fri 06 March 2026 2.24 (1.36%) 2.33 2.13 - 2.33 0.2744 times
Thu 05 March 2026 2.21 (-5.15%) 2.29 2.21 - 2.32 0.4303 times
Wed 04 March 2026 2.33 (4.48%) 2.23 2.20 - 2.37 0.8727 times
Tue 03 March 2026 2.23 (1.36%) 2.14 2.04 - 2.23 0.7824 times
Mon 02 March 2026 2.20 (2.33%) 2.11 2.11 - 2.25 1.7363 times
Fri 27 February 2026 2.15 (-5.7%) 2.28 2.15 - 2.28 0.7974 times
Thu 26 February 2026 2.28 (4.11%) 2.21 2.19 - 2.29 0.5687 times
Wed 25 February 2026 2.19 (-3.95%) 2.22 2.15 - 2.25 0.7764 times

 Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.16 and 2.36

Weekly Target 12
Weekly Target 22.12
Weekly Target 32.2033333333333
Weekly Target 42.32
Weekly Target 52.4

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Wed 11 March 2026 2.23 (-0.45%) 2.20 2.09 - 2.29 0.6676 times
Fri 06 March 2026 2.24 (4.19%) 2.11 2.04 - 2.37 0.6026 times
Fri 27 February 2026 2.15 (-11.16%) 2.40 2.15 - 2.40 0.6424 times
Fri 20 February 2026 2.42 (6.14%) 2.27 2.20 - 2.42 0.5857 times
Fri 13 February 2026 2.28 (0%) 2.27 2.25 - 2.39 0.2143 times
Fri 13 February 2026 2.28 (-6.94%) 2.45 2.24 - 2.57 0.9372 times
Fri 06 February 2026 2.45 (1.66%) 2.39 2.30 - 2.48 1.3272 times
Fri 30 January 2026 2.41 (0.42%) 2.40 2.38 - 2.60 1.244 times
Fri 23 January 2026 2.40 (3.9%) 2.27 2.16 - 2.43 1.6407 times
Fri 16 January 2026 2.31 (-0.86%) 2.32 2.18 - 2.46 2.1383 times
Fri 09 January 2026 2.33 (12.56%) 2.06 2.02 - 2.40 1.6988 times

 weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.14 and 2.47

Monthly Target 11.88
Monthly Target 22.06
Monthly Target 32.2133333333333
Monthly Target 42.39
Monthly Target 52.54

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Wed 11 March 2026 2.23 (3.72%) 2.11 2.04 - 2.37 0.0321 times
Fri 27 February 2026 2.15 (-10.79%) 2.39 2.15 - 2.57 0.0938 times
Fri 30 January 2026 2.41 (15.87%) 2.08 2.02 - 2.60 0.1772 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.4938 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.1006 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1856 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.605 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0615 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1047 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1456 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0882 times

 monthly chart DuluthHoldings

Yearly price and charts DuluthHoldings

Strong yearly Stock price targets for DuluthHoldings DLTH are 2.13 and 2.71

Yearly Target 11.7
Yearly Target 21.97
Yearly Target 32.2833333333333
Yearly Target 42.55
Yearly Target 52.86

Yearly price and volumes Duluth Holdings

Date Closing Open Range Volume
Wed 11 March 2026 2.23 (7.21%) 2.08 2.02 - 2.60 0.05 times
Wed 31 December 2025 2.08 (-32.69%) 3.09 1.58 - 4.66 1.6846 times
Tue 31 December 2024 3.09 (-42.57%) 5.40 2.81 - 5.50 0.4217 times
Fri 29 December 2023 5.38 (-12.94%) 6.27 4.65 - 7.88 0.4923 times
Fri 30 December 2022 6.18 (-59.29%) 15.27 5.64 - 15.90 0.5192 times
Fri 31 December 2021 15.18 (43.75%) 10.71 10.31 - 20.78 0.9564 times
Thu 31 December 2020 10.56 (0.28%) 10.60 2.82 - 17.30 1.7138 times
Tue 31 December 2019 10.53 (-58.26%) 24.78 7.51 - 26.87 1.852 times
Mon 31 December 2018 25.23 (40.71%) 17.90 15.96 - 35.67 0.9798 times
Wed 27 December 2017 17.93 (-29.41%) 25.67 15.13 - 26.99 1.3302 times
Fri 30 December 2016 25.40 (0%) 25.01 22.45 - 38.19 0.6476 times

Indicator Analysis of DuluthHoldings

Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.

DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DuluthHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuluthHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.

DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.22
20 day DMA 2.25
35 day DMA 2.32
50 day DMA 2.29
100 day DMA 2.57
150 day DMA 2.76
200 day DMA 2.59

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.22.22
12 day EMA2.242.242.25
20 day EMA2.252.252.26
35 day EMA2.262.262.27
50 day EMA2.282.282.29

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.222.24
12 day SMA2.222.222.24
20 day SMA2.252.262.27
35 day SMA2.322.332.33
50 day SMA2.292.292.29
100 day SMA2.572.582.59
150 day SMA2.762.762.76
200 day SMA2.592.592.59

Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top