Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 2.09 and 2.26
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.38 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.21 (-1.78%) | 2.24 | 2.13 - 2.30 | 0.4251 times | Thu 18 December 2025 | 2.25 (2.74%) | 2.25 | 2.16 - 2.28 | 0.6418 times | Wed 17 December 2025 | 2.19 (-0.9%) | 2.24 | 2.14 - 2.45 | 1.5093 times | Tue 16 December 2025 | 2.21 (-29.39%) | 3.32 | 2.14 - 3.36 | 4.5456 times | Mon 15 December 2025 | 3.13 (7.56%) | 2.95 | 2.95 - 3.27 | 1.2346 times | Fri 12 December 2025 | 2.91 (-2.68%) | 2.98 | 2.88 - 3.11 | 0.4835 times | Thu 11 December 2025 | 2.99 (3.82%) | 2.91 | 2.91 - 3.07 | 0.2764 times | Wed 10 December 2025 | 2.88 (-0.69%) | 2.91 | 2.86 - 2.98 | 0.2581 times | Tue 09 December 2025 | 2.90 (1.05%) | 2.89 | 2.88 - 3.02 | 0.2247 times | Mon 08 December 2025 | 2.87 (-4.33%) | 2.99 | 2.87 - 3.11 | 0.4009 times | Fri 05 December 2025 | 3.00 (-4.15%) | 3.12 | 2.92 - 3.22 | 0.4606 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 1.56 and 2.79
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 2.5666666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.21 (-24.05%) | 2.95 | 2.13 - 3.36 | 4.9635 times | Fri 12 December 2025 | 2.91 (-3%) | 2.99 | 2.86 - 3.11 | 0.9762 times | Fri 05 December 2025 | 3.00 (-7.12%) | 3.23 | 2.92 - 3.57 | 0.9246 times | Fri 28 November 2025 | 3.23 (4.87%) | 3.04 | 3.03 - 3.40 | 0.7167 times | Fri 21 November 2025 | 3.08 (8.45%) | 2.82 | 2.80 - 3.08 | 0.4464 times | Fri 14 November 2025 | 2.84 (2.9%) | 2.80 | 2.69 - 3.15 | 0.2151 times | Fri 07 November 2025 | 2.76 (0.36%) | 2.73 | 2.69 - 2.99 | 0.3895 times | Fri 31 October 2025 | 2.75 (0%) | 2.81 | 2.75 - 2.87 | 0.1082 times | Fri 31 October 2025 | 2.75 (-12.97%) | 3.23 | 2.75 - 3.23 | 0.6345 times | Fri 24 October 2025 | 3.16 (3.95%) | 2.99 | 2.98 - 3.41 | 0.6251 times | Fri 17 October 2025 | 3.04 (-6.46%) | 3.35 | 2.97 - 3.48 | 0.4607 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 1.45 and 2.89
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.6366666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.21 (-31.58%) | 3.23 | 2.13 - 3.57 | 0.392 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.101 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1861 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 8.632 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0617 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.105 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1461 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.0885 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.1468 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.1408 times | Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.0532 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 0.36 and 3.44
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.21 (-28.48%) | 3.09 | 1.58 - 4.66 | 1.5761 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.3986 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4653 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.4907 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9039 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.6198 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.7504 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.926 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.2572 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.612 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term and the sell signal is strong.
DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.46 | 2.56 |
| 12 day EMA | 2.64 | 2.72 | 2.8 |
| 20 day EMA | 2.78 | 2.84 | 2.9 |
| 35 day EMA | 2.91 | 2.95 | 2.99 |
| 50 day EMA | 2.98 | 3.01 | 3.04 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.54 | 2.69 |
| 12 day SMA | 2.72 | 2.82 | 2.92 |
| 20 day SMA | 2.93 | 2.97 | 3 |
| 35 day SMA | 2.89 | 2.91 | 2.93 |
| 50 day SMA | 2.97 | 2.99 | 3.02 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 2.68 | 2.68 | 2.68 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
