Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.87 and 4.16
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.4 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.01 (-6.74%) | 4.28 | 4.01 - 4.30 | 0.6887 times | Tue 28 July 2026 | 4.30 (0.7%) | 4.28 | 4.26 - 4.42 | 0.736 times | Mon 27 July 2026 | 4.27 (1.67%) | 4.20 | 4.14 - 4.34 | 1.0237 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.3746 times | Thu 23 July 2026 | 4.20 (-4.76%) | 4.31 | 4.09 - 4.31 | 0.7701 times | Wed 22 July 2026 | 4.41 (-0.45%) | 4.38 | 4.26 - 4.60 | 1.1864 times | Tue 21 July 2026 | 4.43 (5.48%) | 4.20 | 4.17 - 4.45 | 1.6859 times | Mon 20 July 2026 | 4.20 (-1.64%) | 4.26 | 4.20 - 4.45 | 1.6254 times | Fri 17 July 2026 | 4.27 (-1.39%) | 4.25 | 4.23 - 4.36 | 0.9991 times | Thu 16 July 2026 | 4.33 (2.61%) | 4.22 | 4.17 - 4.40 | 0.9101 times | Wed 15 July 2026 | 4.22 (2.93%) | 4.10 | 4.04 - 4.27 | 1.4645 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.81 and 4.22
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.01 (-4.52%) | 4.20 | 4.01 - 4.42 | 0.1894 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4364 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4547 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 0.7576 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 1.0036 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.1809 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3562 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.7596 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4655 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.3961 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.6279 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.65 and 4.37
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.01 (-10.49%) | 4.62 | 4.00 - 4.72 | 0.4364 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5065 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3965 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.518 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.3962 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2335 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4682 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3047 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2659 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.474 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 22.7352 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3.02 and 6.09
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.7066666666667 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.01 (92.79%) | 2.08 | 2.02 - 5.09 | 0.4781 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6184 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.396 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4625 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.4793 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9075 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.6504 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.7834 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9435 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.281 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.6236 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.27 | 4.26 |
| 12 day EMA | 4.23 | 4.27 | 4.26 |
| 20 day EMA | 4.23 | 4.25 | 4.24 |
| 35 day EMA | 4.1 | 4.11 | 4.1 |
| 50 day EMA | 4 | 4 | 3.99 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.28 | 4.3 |
| 12 day SMA | 4.25 | 4.25 | 4.23 |
| 20 day SMA | 4.26 | 4.28 | 4.3 |
| 35 day SMA | 4.32 | 4.33 | 4.3 |
| 50 day SMA | 4.07 | 4.05 | 4.03 |
| 100 day SMA | 3.57 | 3.55 | 3.53 |
| 150 day SMA | 3.14 | 3.13 | 3.11 |
| 200 day SMA | 3.11 | 3.11 | 3.1 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
