DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 2.19 and 2.29
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2033333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.3 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.23 (3.24%) | 2.19 | 2.14 - 2.24 | 1.2157 times | Tue 10 March 2026 | 2.16 (-0.92%) | 2.16 | 2.16 - 2.29 | 1.5106 times | Mon 09 March 2026 | 2.18 (-2.68%) | 2.20 | 2.09 - 2.26 | 1.8115 times | Fri 06 March 2026 | 2.24 (1.36%) | 2.33 | 2.13 - 2.33 | 0.2744 times | Thu 05 March 2026 | 2.21 (-5.15%) | 2.29 | 2.21 - 2.32 | 0.4303 times | Wed 04 March 2026 | 2.33 (4.48%) | 2.23 | 2.20 - 2.37 | 0.8727 times | Tue 03 March 2026 | 2.23 (1.36%) | 2.14 | 2.04 - 2.23 | 0.7824 times | Mon 02 March 2026 | 2.20 (2.33%) | 2.11 | 2.11 - 2.25 | 1.7363 times | Fri 27 February 2026 | 2.15 (-5.7%) | 2.28 | 2.15 - 2.28 | 0.7974 times | Thu 26 February 2026 | 2.28 (4.11%) | 2.21 | 2.19 - 2.29 | 0.5687 times | Wed 25 February 2026 | 2.19 (-3.95%) | 2.22 | 2.15 - 2.25 | 0.7764 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 2.16 and 2.36
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.23 (-0.45%) | 2.20 | 2.09 - 2.29 | 0.6676 times | Fri 06 March 2026 | 2.24 (4.19%) | 2.11 | 2.04 - 2.37 | 0.6026 times | Fri 27 February 2026 | 2.15 (-11.16%) | 2.40 | 2.15 - 2.40 | 0.6424 times | Fri 20 February 2026 | 2.42 (6.14%) | 2.27 | 2.20 - 2.42 | 0.5857 times | Fri 13 February 2026 | 2.28 (0%) | 2.27 | 2.25 - 2.39 | 0.2143 times | Fri 13 February 2026 | 2.28 (-6.94%) | 2.45 | 2.24 - 2.57 | 0.9372 times | Fri 06 February 2026 | 2.45 (1.66%) | 2.39 | 2.30 - 2.48 | 1.3272 times | Fri 30 January 2026 | 2.41 (0.42%) | 2.40 | 2.38 - 2.60 | 1.244 times | Fri 23 January 2026 | 2.40 (3.9%) | 2.27 | 2.16 - 2.43 | 1.6407 times | Fri 16 January 2026 | 2.31 (-0.86%) | 2.32 | 2.18 - 2.46 | 2.1383 times | Fri 09 January 2026 | 2.33 (12.56%) | 2.06 | 2.02 - 2.40 | 1.6988 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.14 and 2.47
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.23 (3.72%) | 2.11 | 2.04 - 2.37 | 0.0321 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0938 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1772 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4938 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.1006 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1856 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 8.605 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0615 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.1047 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1456 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.0882 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.13 and 2.71
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.2833333333333 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.23 (7.21%) | 2.08 | 2.02 - 2.60 | 0.05 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6846 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.4217 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4923 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.5192 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.9564 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.7138 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.852 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9798 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.3302 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.6476 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuluthHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.2 | 2.22 |
| 12 day EMA | 2.24 | 2.24 | 2.25 |
| 20 day EMA | 2.25 | 2.25 | 2.26 |
| 35 day EMA | 2.26 | 2.26 | 2.27 |
| 50 day EMA | 2.28 | 2.28 | 2.29 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.22 | 2.24 |
| 12 day SMA | 2.22 | 2.22 | 2.24 |
| 20 day SMA | 2.25 | 2.26 | 2.27 |
| 35 day SMA | 2.32 | 2.33 | 2.33 |
| 50 day SMA | 2.29 | 2.29 | 2.29 |
| 100 day SMA | 2.57 | 2.58 | 2.59 |
| 150 day SMA | 2.76 | 2.76 | 2.76 |
| 200 day SMA | 2.59 | 2.59 | 2.59 |


