Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do DLTH
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 4.05 and 4.49
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.85 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.27 (-6.36%) | 4.57 | 4.26 - 4.70 | 0.6509 times | Mon 06 July 2026 | 4.56 (2.47%) | 4.42 | 4.36 - 4.72 | 1.4328 times | Thu 02 July 2026 | 4.45 (-1.98%) | 4.59 | 4.37 - 4.67 | 0.5555 times | Wed 01 July 2026 | 4.54 (1.34%) | 4.62 | 4.39 - 4.70 | 0.8806 times | Tue 30 June 2026 | 4.48 (-3.66%) | 4.65 | 4.44 - 4.65 | 0.9675 times | Mon 29 June 2026 | 4.65 (9.93%) | 4.23 | 4.23 - 4.76 | 2.11 times | Fri 26 June 2026 | 4.23 (-2.53%) | 4.34 | 4.16 - 4.40 | 1.003 times | Thu 25 June 2026 | 4.34 (2.84%) | 4.29 | 4.14 - 4.37 | 0.8326 times | Wed 24 June 2026 | 4.22 (1.93%) | 4.12 | 3.93 - 4.26 | 0.6101 times | Tue 23 June 2026 | 4.14 (3.24%) | 3.91 | 3.90 - 4.16 | 0.957 times | Mon 22 June 2026 | 4.01 (-5.42%) | 4.24 | 3.93 - 4.28 | 1.9086 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.04 and 4.5
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.27 (-4.04%) | 4.42 | 4.26 - 4.72 | 0.4587 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 0.9935 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.1691 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3426 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.7219 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4608 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.3921 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.6216 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.5112 times | Fri 08 May 2026 | 3.26 (-4.12%) | 3.43 | 3.17 - 3.43 | 0.3284 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.38 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 4.04 and 4.5
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.27 (-4.69%) | 4.62 | 4.26 - 4.72 | 0.1629 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5495 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4079 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5329 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.522 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2402 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4816 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.342 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2735 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.4876 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 23.3856 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3.15 and 6.22
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 3.7933333333333 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.27 (105.29%) | 2.08 | 2.02 - 5.09 | 0.4622 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 1.6211 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.3966 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.4633 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.4801 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 0.909 times | Thu 31 December 2020 | 10.56 (0.28%) | 10.60 | 2.82 - 17.30 | 1.6532 times | Tue 31 December 2019 | 10.53 (-58.26%) | 24.78 | 7.51 - 26.87 | 1.7864 times | Mon 31 December 2018 | 25.23 (40.71%) | 17.90 | 15.96 - 35.67 | 0.9451 times | Wed 27 December 2017 | 17.93 (-29.41%) | 25.67 | 15.13 - 26.99 | 1.2831 times | Fri 30 December 2016 | 25.40 (0%) | 25.01 | 22.45 - 38.19 | 0.6247 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.34
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.41 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.49 | 4.45 |
| 12 day EMA | 4.37 | 4.39 | 4.36 |
| 20 day EMA | 4.26 | 4.26 | 4.23 |
| 35 day EMA | 4.08 | 4.07 | 4.04 |
| 50 day EMA | 3.82 | 3.8 | 3.77 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.54 | 4.47 |
| 12 day SMA | 4.34 | 4.34 | 4.31 |
| 20 day SMA | 4.41 | 4.37 | 4.31 |
| 35 day SMA | 3.98 | 3.94 | 3.9 |
| 50 day SMA | 3.78 | 3.76 | 3.74 |
| 100 day SMA | 3.26 | 3.24 | 3.22 |
| 150 day SMA | 3 | 3 | 2.99 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
