Munafa Stock Market Course + Intraday & FNO calls 
DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do DLPN
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 1.47 and 1.57
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.65 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.52 (-1.94%) | 1.59 | 1.51 - 1.61 | 0.8562 times | Wed 11 February 2026 | 1.55 (0%) | 1.59 | 1.55 - 1.61 | 0.4359 times | Tue 10 February 2026 | 1.55 (-1.9%) | 1.55 | 1.55 - 1.62 | 1.0679 times | Mon 09 February 2026 | 1.58 (-0.63%) | 1.55 | 1.55 - 1.69 | 0.4888 times | Fri 06 February 2026 | 1.59 (6.71%) | 1.49 | 1.49 - 1.62 | 1.1083 times | Thu 05 February 2026 | 1.49 (-5.7%) | 1.55 | 1.49 - 1.58 | 2.5187 times | Wed 04 February 2026 | 1.58 (0.64%) | 1.62 | 1.58 - 1.62 | 0.2833 times | Tue 03 February 2026 | 1.57 (-2.48%) | 1.65 | 1.57 - 1.73 | 0.7347 times | Mon 02 February 2026 | 1.61 (0%) | 1.55 | 1.55 - 1.75 | 2.1887 times | Fri 30 January 2026 | 1.61 (-4.17%) | 1.65 | 1.61 - 1.66 | 0.3176 times | Thu 29 January 2026 | 1.68 (-0.59%) | 1.72 | 1.68 - 1.74 | 0.8281 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.43 and 1.61
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.52 (-4.4%) | 1.55 | 1.51 - 1.69 | 0.4928 times | Fri 06 February 2026 | 1.59 (-1.24%) | 1.55 | 1.49 - 1.75 | 1.1821 times | Fri 30 January 2026 | 1.61 (-10.56%) | 1.82 | 1.61 - 1.87 | 1.0798 times | Fri 23 January 2026 | 1.80 (12.5%) | 1.60 | 1.52 - 1.80 | 1.2079 times | Fri 16 January 2026 | 1.60 (-0.62%) | 1.64 | 1.58 - 1.68 | 1.0049 times | Fri 09 January 2026 | 1.61 (2.55%) | 1.65 | 1.57 - 1.67 | 1.9334 times | Fri 02 January 2026 | 1.57 (13.77%) | 1.35 | 1.30 - 1.63 | 1.1702 times | Fri 26 December 2025 | 1.38 (-7.38%) | 1.49 | 1.35 - 1.52 | 0.3339 times | Fri 19 December 2025 | 1.49 (-7.45%) | 1.59 | 1.41 - 1.65 | 0.859 times | Fri 12 December 2025 | 1.61 (-3.01%) | 1.65 | 1.50 - 1.68 | 0.736 times | Fri 05 December 2025 | 1.66 (2.47%) | 1.62 | 1.48 - 1.74 | 1.5772 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.38 and 1.64
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.52 (-5.59%) | 1.55 | 1.49 - 1.75 | 0.1497 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4826 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4026 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2957 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8118 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4527 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.3579 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5228 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2593 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.2648 times | Wed 30 April 2025 | 1.07 (5.94%) | 1.01 | 0.75 - 1.14 | 0.2051 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.32 and 1.7
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.52 (-2.56%) | 1.56 | 1.49 - 1.87 | 0.014 times | Wed 31 December 2025 | 1.56 (45.79%) | 1.07 | 0.75 - 1.88 | 0.2326 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.1703 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.0901 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.4292 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 5.6542 times | Thu 31 December 2020 | 3.40 (385.71%) | 0.70 | 0.33 - 4.05 | 3.2176 times | Tue 31 December 2019 | 0.70 (-9.09%) | 0.83 | 0.45 - 1.90 | 0.1497 times | Mon 31 December 2018 | 0.77 (-78.61%) | 3.56 | 0.71 - 4.07 | 0.0419 times | Wed 27 December 2017 | 3.60 (0%) | 3.95 | 3.50 - 3.95 | 0.0004 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.54
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinEntertainment in short term and the sell signal is strong.
DolphinEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and DolphinEntertainment DLPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.57 |
| 12 day EMA | 1.57 | 1.58 | 1.59 |
| 20 day EMA | 1.59 | 1.6 | 1.61 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.55 | 1.56 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.61 | 1.62 | 1.62 |
| 35 day SMA | 1.59 | 1.58 | 1.58 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.57 | 1.56 | 1.56 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
