Munafa Stock Market Course + Intraday & FNO calls 
DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do DLPN
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 0.94 and 0.97
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.96 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 0.99 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.95 (-1.04%) | 0.97 | 0.95 - 0.98 | 0.7547 times | Thu 29 October 2026 | 0.96 (-4%) | 0.95 | 0.95 - 1.01 | 0.1533 times | Wed 28 October 2026 | 1.00 (4.17%) | 1.00 | 0.95 - 1.00 | 0.2712 times | Tue 27 October 2026 | 0.96 (-2.04%) | 1.03 | 0.96 - 1.06 | 1.3208 times | Mon 26 October 2026 | 0.98 (-3.92%) | 1.00 | 0.96 - 1.00 | 0.8373 times | Fri 23 October 2026 | 1.02 (6.25%) | 1.01 | 1.00 - 1.05 | 0.2005 times | Thu 22 October 2026 | 0.96 (-7.69%) | 0.98 | 0.96 - 1.02 | 1.7571 times | Wed 21 October 2026 | 1.04 (7.22%) | 0.99 | 0.97 - 1.06 | 0.342 times | Tue 20 October 2026 | 0.97 (-2.02%) | 1.00 | 0.96 - 1.03 | 2.1816 times | Mon 19 October 2026 | 0.99 (-4.81%) | 1.00 | 0.95 - 1.08 | 2.1816 times | Fri 16 October 2026 | 1.04 (4%) | 1.04 | 1.04 - 1.04 | 0.1061 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.9 and 1.01
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.95 (-6.86%) | 1.00 | 0.95 - 1.06 | 0.7103 times | Fri 23 October 2026 | 1.02 (-1.92%) | 1.00 | 0.95 - 1.08 | 1.4182 times | Fri 16 October 2026 | 1.04 (-0.95%) | 1.04 | 0.93 - 1.06 | 1.1747 times | Fri 09 October 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.11 | 0.9814 times | Fri 02 October 2026 | 1.03 (-5.5%) | 1.12 | 1.02 - 1.13 | 0.8409 times | Fri 25 September 2026 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.13 | 0.7957 times | Fri 18 September 2026 | 1.10 (-0.9%) | 1.08 | 1.03 - 1.16 | 1.255 times | Fri 11 September 2026 | 1.11 (-5.93%) | 1.20 | 1.08 - 1.20 | 0.7907 times | Fri 04 September 2026 | 1.18 (7.27%) | 1.17 | 1.11 - 1.20 | 1.2249 times | Fri 28 August 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.19 | 0.8082 times | Fri 21 August 2026 | 1.10 (-8.33%) | 1.19 | 1.10 - 1.20 | 0.9463 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.85 and 1.03
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.95 (-10.38%) | 1.06 | 0.93 - 1.11 | 0.3822 times | Wed 30 September 2026 | 1.06 (-8.62%) | 1.12 | 1.03 - 1.20 | 0.345 times | Mon 31 August 2026 | 1.16 (13.73%) | 1.02 | 1.02 - 1.23 | 0.5951 times | Fri 31 July 2026 | 1.02 (-11.3%) | 1.14 | 1.02 - 1.20 | 0.5574 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 1.1125 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.4846 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 1.1792 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.5773 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.7412 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 2.0252 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.6893 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 0.47 and 1.41
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.95 (-39.1%) | 1.56 | 0.93 - 1.87 | 0.0531 times | Wed 31 December 2025 | 1.56 (45.79%) | 1.07 | 0.75 - 1.88 | 0.2328 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.1702 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.0884 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.3388 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 5.6823 times | Thu 31 December 2020 | 3.40 (385.71%) | 0.70 | 0.33 - 4.05 | 3.241 times | Tue 31 December 2019 | 0.70 (-9.09%) | 0.83 | 0.45 - 1.90 | 0.1508 times | Mon 31 December 2018 | 0.77 (-78.61%) | 3.56 | 0.71 - 4.07 | 0.0422 times | Wed 27 December 2017 | 3.60 (0%) | 3.95 | 3.50 - 3.95 | 0.0004 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinEntertainment in short term and the sell signal is strong.
DolphinEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and DolphinEntertainment DLPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 0.99 |
| 12 day EMA | 0.98 | 0.99 | 0.99 |
| 20 day EMA | 1 | 1.01 | 1.01 |
| 35 day EMA | 1.03 | 1.04 | 1.04 |
| 50 day EMA | 1.07 | 1.08 | 1.08 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 1.03 | 1.04 | 1.04 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.29 | 1.29 | 1.3 |
Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
