Munafa Stock Market Course + Intraday & FNO calls 
DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do DLPN
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 1.63 and 1.68
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.7 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.65 (-0.6%) | 1.65 | 1.63 - 1.68 | 0.2691 times | Fri 05 December 2025 | 1.66 (1.22%) | 1.63 | 1.48 - 1.70 | 1.1769 times | Thu 04 December 2025 | 1.64 (-0.61%) | 1.68 | 1.63 - 1.68 | 0.8736 times | Wed 03 December 2025 | 1.65 (0%) | 1.57 | 1.57 - 1.66 | 2.4282 times | Tue 02 December 2025 | 1.65 (2.48%) | 1.74 | 1.64 - 1.74 | 1.2862 times | Mon 01 December 2025 | 1.61 (-0.62%) | 1.62 | 1.61 - 1.70 | 1.0466 times | Fri 28 November 2025 | 1.62 (-0.61%) | 1.65 | 1.60 - 1.67 | 1.0257 times | Wed 26 November 2025 | 1.63 (-1.21%) | 1.63 | 1.63 - 1.66 | 0.6861 times | Tue 25 November 2025 | 1.65 (-2.37%) | 1.63 | 1.61 - 1.70 | 0.9355 times | Mon 24 November 2025 | 1.69 (-1.17%) | 1.69 | 1.67 - 1.72 | 0.2721 times | Fri 21 November 2025 | 1.71 (2.4%) | 1.69 | 1.61 - 1.74 | 0.4326 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.63 and 1.68
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.65 (-0.6%) | 1.65 | 1.63 - 1.68 | 0.0628 times | Fri 05 December 2025 | 1.66 (2.47%) | 1.62 | 1.48 - 1.74 | 1.5897 times | Fri 28 November 2025 | 1.62 (-5.26%) | 1.69 | 1.60 - 1.72 | 0.6814 times | Fri 21 November 2025 | 1.71 (-1.16%) | 1.74 | 1.61 - 1.87 | 0.9678 times | Fri 14 November 2025 | 1.73 (18.49%) | 1.50 | 1.49 - 1.77 | 1.223 times | Fri 07 November 2025 | 1.46 (-16.09%) | 1.75 | 1.43 - 1.75 | 0.4619 times | Fri 31 October 2025 | 1.74 (0%) | 1.66 | 1.66 - 1.75 | 0.1281 times | Fri 31 October 2025 | 1.74 (8.07%) | 1.61 | 1.56 - 1.88 | 1.2941 times | Fri 24 October 2025 | 1.61 (14.18%) | 1.41 | 1.41 - 1.68 | 1.2566 times | Fri 17 October 2025 | 1.41 (2.92%) | 1.47 | 1.35 - 1.68 | 2.3347 times | Fri 10 October 2025 | 1.37 (-5.52%) | 1.48 | 1.34 - 1.58 | 3.132 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.57 and 1.83
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.65 (1.85%) | 1.62 | 1.48 - 1.74 | 0.1522 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.307 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.843 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.47 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.6019 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5429 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2693 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.275 times | Wed 30 April 2025 | 1.07 (5.94%) | 1.01 | 0.75 - 1.14 | 0.213 times | Mon 31 March 2025 | 1.01 (-9.82%) | 1.14 | 0.95 - 1.14 | 0.3257 times | Fri 28 February 2025 | 1.12 (6.67%) | 1.00 | 0.97 - 1.16 | 0.3494 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.2 and 2.33
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.65 (54.21%) | 1.07 | 0.75 - 1.88 | 0.2046 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.1535 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.0812 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.3871 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 5.0988 times | Thu 31 December 2020 | 3.40 (385.71%) | 0.70 | 0.33 - 4.05 | 2.9016 times | Tue 31 December 2019 | 0.70 (-9.09%) | 0.83 | 0.45 - 1.90 | 0.135 times | Mon 31 December 2018 | 0.77 (-78.61%) | 3.56 | 0.71 - 4.07 | 0.0378 times | Wed 27 December 2017 | 3.60 (0%) | 3.95 | 3.50 - 3.95 | 0.0004 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 21 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinEntertainment in short term but the sell signal is initial and weak.
DolphinEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DolphinEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolphinEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and DolphinEntertainment DLPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.64 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.64 | 1.63 |
| 12 day SMA | 1.65 | 1.66 | 1.67 |
| 20 day SMA | 1.67 | 1.66 | 1.65 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.59 | 1.58 | 1.57 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.31 | 1.3 | 1.3 |
| 200 day SMA | 1.24 | 1.24 | 1.23 |
Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
