Munafa Stock Market Course + Intraday & FNO calls 
DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do DLHC
- Forcast & Targets DLHC
- DLHC Experts view
- Tomorrow's Movement DLHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlhHoldings
Strong intraday Stock price targets for DlhHoldings are 5.5 and 5.57
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.5533333333333 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.62 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.55 (0%) | 5.59 | 5.52 - 5.59 | 1.2839 times | Thu 21 May 2026 | 5.55 (0%) | 5.54 | 5.50 - 5.61 | 0.6397 times | Wed 20 May 2026 | 5.55 (0.54%) | 5.52 | 5.50 - 5.64 | 0.3359 times | Tue 19 May 2026 | 5.52 (0.36%) | 5.50 | 5.50 - 5.66 | 0.3267 times | Mon 18 May 2026 | 5.50 (1.1%) | 5.50 | 5.50 - 5.60 | 0.4832 times | Fri 15 May 2026 | 5.44 (-1.09%) | 5.52 | 5.44 - 5.70 | 0.2761 times | Thu 14 May 2026 | 5.50 (0%) | 5.52 | 5.50 - 5.66 | 0.1058 times | Wed 13 May 2026 | 5.50 (-2.14%) | 5.56 | 5.50 - 5.57 | 5.8168 times | Tue 12 May 2026 | 5.62 (-0.71%) | 5.63 | 5.55 - 5.64 | 0.2761 times | Mon 11 May 2026 | 5.66 (-2.58%) | 5.75 | 5.63 - 5.75 | 0.4556 times | Fri 08 May 2026 | 5.81 (1.4%) | 5.90 | 5.76 - 5.90 | 0.1841 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.53 and 5.69
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.55 (2.02%) | 5.50 | 5.50 - 5.66 | 1.29 times | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 2.9127 times | Fri 08 May 2026 | 5.81 (0.87%) | 5.63 | 5.53 - 5.90 | 0.7968 times | Fri 01 May 2026 | 5.76 (-4.32%) | 5.95 | 5.62 - 5.99 | 0.8181 times | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 0.9612 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.6228 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 0.8123 times | Thu 02 April 2026 | 5.64 (0.89%) | 5.50 | 5.50 - 5.85 | 0.6286 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 0.8955 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.2621 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.5261 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.27 and 5.73
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.55 (-4.64%) | 5.72 | 5.44 - 5.90 | 0.3487 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.2303 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1777 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.354 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.2437 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.7027 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.813 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 5.7665 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.4867 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.8767 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.6823 times |
Yearly price and charts DlhHoldings
Strong yearly Stock price targets for DlhHoldings DLHC are 5.03 and 5.96
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.55 (-1.77%) | 5.56 | 5.44 - 6.37 | 0.1374 times | Wed 31 December 2025 | 5.65 (-29.64%) | 8.03 | 2.72 - 8.45 | 1.8563 times | Tue 31 December 2024 | 8.03 (-49.02%) | 15.51 | 7.34 - 17.58 | 1.6279 times | Fri 29 December 2023 | 15.75 (32.8%) | 11.87 | 9.01 - 17.00 | 0.8697 times | Fri 30 December 2022 | 11.86 (-42.76%) | 20.72 | 11.70 - 21.23 | 1.2954 times | Fri 31 December 2021 | 20.72 (122.32%) | 9.39 | 9.21 - 21.49 | 0.9757 times | Thu 31 December 2020 | 9.32 (122.43%) | 4.30 | 3.00 - 11.49 | 1.584 times | Tue 31 December 2019 | 4.19 (-9.89%) | 5.75 | 3.66 - 6.73 | 0.8458 times | Mon 31 December 2018 | 4.65 (-25.6%) | 6.25 | 4.16 - 6.30 | 0.3095 times | Wed 27 December 2017 | 6.25 (5.22%) | 5.85 | 4.10 - 6.83 | 0.4982 times | Fri 30 December 2016 | 5.94 (0%) | 3.28 | 0.00 - 7.38 | 0.3298 times |
Indicator Analysis of DlhHoldings
Tomorrow's movement Prediction of Dlh Holdings DLHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlh Holdings DLHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DlhHoldings (DLHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DlhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DlhHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DlhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DlhHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DlhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and DlhHoldings DLHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DlhHoldings DLHC stock. Volume based technical analysis of DlhHoldings DLHC stock is negative.
DlhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.54 | 5.53 |
| 12 day EMA | 5.58 | 5.58 | 5.59 |
| 20 day EMA | 5.64 | 5.65 | 5.66 |
| 35 day EMA | 5.71 | 5.72 | 5.73 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.51 | 5.5 |
| 12 day SMA | 5.58 | 5.58 | 5.59 |
| 20 day SMA | 5.65 | 5.68 | 5.7 |
| 35 day SMA | 5.81 | 5.82 | 5.82 |
| 50 day SMA | 5.81 | 5.81 | 5.82 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.82 | 5.81 | 5.81 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Videos related to: DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
