ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiscoveryInc DISCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Discovery Inc DISCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets DiscoveryInc

Strong intraday Stock price targets for DiscoveryInc are 22.51 and 24.78

Intraday Target 121.86
Intraday Target 223.15
Intraday Target 324.126666666667
Intraday Target 425.42
Intraday Target 526.4

Daily price and volume Discovery Inc

Date Closing Open Range Volume
Fri 08 April 2022 24.45 (5.52%) 25.10 22.83 - 25.10 1.4822 times
Thu 07 April 2022 23.17 (-5.24%) 23.64 22.56 - 23.89 2.955 times
Wed 06 April 2022 24.45 (-3.01%) 24.86 24.45 - 25.00 0.666 times
Tue 05 April 2022 25.21 (-5.62%) 26.80 25.21 - 26.80 0.788 times
Mon 04 April 2022 26.71 (-4.57%) 27.75 26.28 - 28.48 0.8912 times
Fri 01 April 2022 27.99 (0.32%) 27.39 27.39 - 28.50 0.4784 times
Thu 31 March 2022 27.90 (-1.83%) 28.99 27.40 - 28.99 0.7036 times
Wed 30 March 2022 28.42 (0.78%) 28.20 27.30 - 28.85 0.6567 times
Tue 29 March 2022 28.20 (1.18%) 27.71 26.54 - 28.90 0.9944 times
Mon 28 March 2022 27.87 (-1.52%) 28.15 27.87 - 29.00 0.3846 times
Fri 25 March 2022 28.30 (1.07%) 28.39 28.01 - 28.94 0.8724 times

 Daily chart DiscoveryInc

Weekly price and charts DiscoveryInc

Strong weekly Stock price targets for DiscoveryInc DISCB are 20.55 and 26.47

Weekly Target 119.24
Weekly Target 221.85
Weekly Target 325.163333333333
Weekly Target 427.77
Weekly Target 531.08

Weekly price and volumes for Discovery Inc

Date Closing Open Range Volume
Fri 08 April 2022 24.45 (-12.65%) 27.75 22.56 - 28.48 3.3801 times
Fri 01 April 2022 27.99 (-1.1%) 28.15 26.54 - 29.00 1.6036 times
Fri 25 March 2022 28.30 (4.81%) 27.81 27.22 - 29.47 1.6503 times
Thu 17 March 2022 27.00 (-1.82%) 27.36 25.01 - 27.36 0.5563 times
Fri 11 March 2022 27.50 (-2.14%) 28.10 26.71 - 29.80 0.5517 times
Fri 04 March 2022 28.10 (-1.78%) 28.00 28.00 - 30.00 0.4628 times
Fri 25 February 2022 28.61 (-9.17%) 32.30 28.50 - 32.30 0.4862 times
Fri 18 February 2022 31.50 (0%) 31.90 31.10 - 32.13 0.201 times
Fri 18 February 2022 31.50 (0.48%) 32.28 30.90 - 32.40 0.4862 times
Fri 11 February 2022 31.35 (2.79%) 30.00 30.00 - 33.75 0.6218 times
Fri 04 February 2022 30.50 (-7.01%) 32.81 30.27 - 33.32 1.0145 times

 weekly chart DiscoveryInc

Monthly price and charts DiscoveryInc

Strong monthly Stock price targets for DiscoveryInc DISCB are 20.54 and 26.48

Monthly Target 119.23
Monthly Target 221.84
Monthly Target 325.17
Monthly Target 427.78
Monthly Target 531.11

Monthly price and volumes Discovery Inc

Date Closing Open Range Volume
Fri 08 April 2022 24.45 (-12.37%) 27.39 22.56 - 28.50 0.6201 times
Thu 31 March 2022 27.90 (-0.36%) 29.00 25.01 - 30.00 0.7683 times
Mon 28 February 2022 28.00 (-11.56%) 32.70 28.00 - 33.75 0.4815 times
Mon 31 January 2022 31.66 (6.42%) 30.00 29.62 - 49.00 1.6191 times
Fri 31 December 2021 29.75 (-15.05%) 37.00 27.19 - 38.21 0.4001 times
Tue 30 November 2021 35.02 (-15.49%) 42.37 34.48 - 44.52 0.443 times
Fri 29 October 2021 41.44 (-17.37%) 50.31 38.00 - 53.00 1.6295 times
Thu 30 September 2021 50.15 (0.26%) 50.03 42.12 - 69.00 2.8688 times
Tue 31 August 2021 50.02 (-3.81%) 52.05 37.40 - 56.97 0.8717 times
Fri 30 July 2021 52.00 (-18.53%) 63.54 52.00 - 63.97 0.298 times
Wed 30 June 2021 63.83 (-8.68%) 67.74 61.50 - 70.67 0.36 times

 monthly chart DiscoveryInc

Yearly price and charts DiscoveryInc

Strong yearly Stock price targets for DiscoveryInc DISCB are 10.29 and 36.73

Yearly Target 15.56
Yearly Target 215.01
Yearly Target 332.003333333333
Yearly Target 441.45
Yearly Target 558.44

Yearly price and volumes Discovery Inc

Date Closing Open Range Volume
Fri 08 April 2022 24.45 (-17.82%) 30.00 22.56 - 49.00 0.6636 times
Fri 31 December 2021 29.75 (-8.18%) 32.60 27.19 - 150.72 6.048 times
Thu 31 December 2020 32.40 (-10.65%) 40.50 24.80 - 103.00 0.8702 times
Tue 31 December 2019 36.26 (8.24%) 35.48 27.80 - 41.60 0.1181 times
Wed 19 December 2018 33.50 (35.08%) 24.25 24.00 - 48.85 0.0825 times
Tue 26 December 2017 24.80 (-14.92%) 27.70 0.00 - 29.80 0.0577 times
Wed 28 December 2016 29.15 (7.84%) 26.30 0.00 - 30.80 0.1494 times
Wed 23 December 2015 27.03 (0%) 30.37 25.97 - 32.00 0.0104 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DiscoveryInc

Tomorrow's movement Prediction of Discovery Inc DISCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Discovery Inc DISCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Discovery Inc DISCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Discovery Inc DISCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04

Munafa value: 10 as on Fri 08 April 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiscoveryInc (DISCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiscoveryInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiscoveryInc in short term and the sell signal is strong.

DiscoveryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiscoveryInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiscoveryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and DiscoveryInc DISCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiscoveryInc DISCB stock. Volume based technical analysis of DiscoveryInc DISCB stock is negative.

DiscoveryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Discovery Inc DISCB

DMA (daily moving average) of Discovery Inc DISCB

DMA period DMA value
5 day DMA 24.8
12 day DMA 26.72
20 day DMA 26.94
35 day DMA 27.83
50 day DMA 28.96
100 day DMA 32.17
150 day DMA 37.02
200 day DMA 40.93

EMA (exponential moving average) of Discovery Inc DISCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.0726.02
12 day EMA26.0626.3526.93
20 day EMA26.7827.0227.42
35 day EMA27.9128.1128.4
50 day EMA28.8128.9929.23

SMA (simple moving average) of Discovery Inc DISCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.825.5126.45
12 day SMA26.7227.0127.43
20 day SMA26.9427.127.29
35 day SMA27.8328.0228.26
50 day SMA28.9629.0829.28
100 day SMA32.1732.3332.51
150 day SMA37.0237.1837.36
200 day SMA40.9341.1541.37

Videos related to: DiscoveryInc DISCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiscoveryInc DISCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top