Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 7.83 and 8.04
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 7.9966666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.21 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.96 (-2.09%) | 8.06 | 7.91 - 8.12 | 0.6607 times | Fri 25 September 2026 | 8.13 (0.12%) | 8.18 | 7.97 - 8.18 | 0.7588 times | Thu 24 September 2026 | 8.12 (-0.12%) | 8.12 | 8.00 - 8.26 | 0.9841 times | Wed 23 September 2026 | 8.13 (-0.49%) | 8.10 | 7.95 - 8.23 | 0.8943 times | Tue 22 September 2026 | 8.17 (0.62%) | 8.07 | 8.06 - 8.28 | 1.0291 times | Mon 21 September 2026 | 8.12 (1.37%) | 8.05 | 8.00 - 8.19 | 0.8916 times | Fri 18 September 2026 | 8.01 (-1.48%) | 8.05 | 7.79 - 8.06 | 2.05 times | Thu 17 September 2026 | 8.13 (2.39%) | 8.05 | 8.02 - 8.18 | 0.9994 times | Wed 16 September 2026 | 7.94 (1.53%) | 7.92 | 7.77 - 8.03 | 0.9069 times | Tue 15 September 2026 | 7.82 (1.82%) | 7.65 | 7.60 - 7.83 | 0.8252 times | Mon 14 September 2026 | 7.68 (2.4%) | 7.53 | 7.46 - 7.70 | 0.6894 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 7.83 and 8.04
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.96 (-2.09%) | 8.06 | 7.91 - 8.12 | 0.1878 times | Fri 25 September 2026 | 8.13 (1.5%) | 8.05 | 7.95 - 8.28 | 1.2958 times | Fri 18 September 2026 | 8.01 (6.8%) | 7.53 | 7.46 - 8.18 | 1.5553 times | Fri 11 September 2026 | 7.50 (-0.13%) | 7.47 | 7.43 - 7.71 | 1.0504 times | Fri 04 September 2026 | 7.51 (-1.83%) | 7.55 | 7.42 - 7.86 | 0.686 times | Fri 28 August 2026 | 7.65 (-4.61%) | 8.03 | 7.63 - 8.15 | 0.6492 times | Fri 21 August 2026 | 8.02 (-4.3%) | 8.00 | 7.89 - 8.49 | 0.6939 times | Fri 14 August 2026 | 8.38 (-4.99%) | 8.73 | 8.09 - 8.76 | 1.3667 times | Fri 07 August 2026 | 8.82 (-0.9%) | 9.37 | 8.31 - 9.37 | 1.7382 times | Fri 31 July 2026 | 8.90 (-4.71%) | 9.37 | 8.75 - 9.48 | 0.7769 times | Fri 24 July 2026 | 9.34 (1.97%) | 9.16 | 8.96 - 9.66 | 0.8241 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 7.69 and 8.55
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.96 (5.15%) | 7.52 | 7.42 - 8.28 | 1.1118 times | Mon 31 August 2026 | 7.57 (-14.94%) | 9.37 | 7.50 - 9.37 | 1.121 times | Fri 31 July 2026 | 8.90 (-4.3%) | 9.35 | 8.67 - 9.66 | 0.7678 times | Tue 30 June 2026 | 9.30 (11.78%) | 8.22 | 8.10 - 9.66 | 1.2416 times | Fri 29 May 2026 | 8.32 (10.34%) | 7.58 | 7.49 - 9.14 | 0.9649 times | Thu 30 April 2026 | 7.54 (13.55%) | 6.71 | 6.61 - 7.77 | 0.7942 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.2205 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.1228 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.0572 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.5983 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.5398 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 6.4 and 11.23
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 7.4833333333333 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.96 (64.12%) | 4.86 | 4.83 - 9.66 | 0.7548 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.5209 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6194 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.7433 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.3933 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.7513 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.217 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.04
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and DiversifiedHealthcare DHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.1 | 8.09 |
| 12 day EMA | 7.99 | 8 | 7.98 |
| 20 day EMA | 7.98 | 7.98 | 7.96 |
| 35 day EMA | 8.15 | 8.16 | 8.16 |
| 50 day EMA | 8.33 | 8.34 | 8.35 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.13 | 8.11 |
| 12 day SMA | 7.98 | 7.94 | 7.89 |
| 20 day SMA | 7.82 | 7.8 | 7.79 |
| 35 day SMA | 7.95 | 7.97 | 7.99 |
| 50 day SMA | 8.29 | 8.31 | 8.33 |
| 100 day SMA | 8.55 | 8.56 | 8.55 |
| 150 day SMA | 8.08 | 8.07 | 8.06 |
| 200 day SMA | 7.44 | 7.43 | 7.41 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
