Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 8.18 and 8.47
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.41 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.7 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (-3.24%) | 8.53 | 8.29 - 8.58 | 0.7366 times | Thu 14 May 2026 | 8.64 (-1.03%) | 8.79 | 8.54 - 8.83 | 0.7947 times | Wed 13 May 2026 | 8.73 (4.43%) | 8.34 | 8.29 - 8.74 | 1.0722 times | Tue 12 May 2026 | 8.36 (-0.71%) | 8.36 | 8.21 - 8.45 | 0.8405 times | Mon 11 May 2026 | 8.42 (-0.36%) | 8.48 | 8.39 - 8.59 | 0.8576 times | Fri 08 May 2026 | 8.45 (4.45%) | 8.10 | 7.90 - 8.48 | 0.8675 times | Thu 07 May 2026 | 8.09 (-2.41%) | 8.30 | 8.08 - 8.39 | 1.098 times | Wed 06 May 2026 | 8.29 (1.59%) | 8.25 | 8.07 - 8.41 | 1.2929 times | Tue 05 May 2026 | 8.16 (5.15%) | 7.71 | 7.71 - 8.20 | 1.0093 times | Mon 04 May 2026 | 7.76 (-1.02%) | 7.79 | 7.67 - 7.96 | 1.4308 times | Fri 01 May 2026 | 7.84 (3.98%) | 7.58 | 7.49 - 7.88 | 1.4079 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 7.98 and 8.6
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (-1.07%) | 8.48 | 8.21 - 8.83 | 0.9245 times | Fri 08 May 2026 | 8.45 (7.78%) | 7.79 | 7.67 - 8.48 | 1.2248 times | Fri 01 May 2026 | 7.84 (5.09%) | 7.59 | 7.47 - 7.88 | 1.1876 times | Fri 24 April 2026 | 7.46 (0.95%) | 7.34 | 6.92 - 7.48 | 0.5639 times | Fri 17 April 2026 | 7.39 (3.65%) | 7.10 | 6.96 - 7.50 | 0.784 times | Fri 10 April 2026 | 7.13 (3.03%) | 6.92 | 6.77 - 7.38 | 1.0821 times | Thu 02 April 2026 | 6.92 (2.98%) | 6.82 | 6.56 - 7.02 | 0.7777 times | Fri 27 March 2026 | 6.72 (0%) | 6.72 | 6.46 - 7.01 | 0.8676 times | Fri 20 March 2026 | 6.72 (-7.05%) | 7.30 | 6.71 - 7.55 | 0.8746 times | Fri 13 March 2026 | 7.23 (4.33%) | 6.81 | 6.81 - 7.66 | 1.7133 times | Fri 06 March 2026 | 6.93 (2.51%) | 6.66 | 6.53 - 7.61 | 1.7124 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 7.93 and 9.27
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (10.88%) | 7.58 | 7.49 - 8.83 | 0.7375 times | Thu 30 April 2026 | 7.54 (13.55%) | 6.71 | 6.61 - 7.77 | 1.098 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.6874 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.5524 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.4617 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.8272 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.7464 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.5222 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 0.8718 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.4956 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.0072 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 6.6 and 10.6
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 7.34 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (72.37%) | 4.86 | 4.83 - 8.83 | 0.4011 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.5504 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6545 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.842 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.4722 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.7938 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.2859 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and DiversifiedHealthcare DHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.22 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.39 |
| 100 day DMA | 6.62 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.51 | 8.44 |
| 12 day EMA | 8.22 | 8.2 | 8.12 |
| 20 day EMA | 8 | 7.96 | 7.89 |
| 35 day EMA | 7.73 | 7.69 | 7.63 |
| 50 day EMA | 7.48 | 7.44 | 7.39 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.52 | 8.41 |
| 12 day SMA | 8.22 | 8.15 | 8.08 |
| 20 day SMA | 7.87 | 7.82 | 7.75 |
| 35 day SMA | 7.51 | 7.47 | 7.42 |
| 50 day SMA | 7.39 | 7.37 | 7.34 |
| 100 day SMA | 6.62 | 6.59 | 6.55 |
| 150 day SMA | 5.91 | 5.88 | 5.86 |
| 200 day SMA | 5.42 | 5.39 | 5.37 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
