Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 7.3 and 7.63
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.56 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.89 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.51 (-2.09%) | 7.60 | 7.42 - 7.75 | 0.9258 times | Thu 03 September 2026 | 7.67 (0.26%) | 7.68 | 7.60 - 7.86 | 0.6164 times | Wed 02 September 2026 | 7.65 (0.26%) | 7.67 | 7.55 - 7.80 | 1.0897 times | Tue 01 September 2026 | 7.63 (0.79%) | 7.52 | 7.52 - 7.77 | 1.1368 times | Mon 31 August 2026 | 7.57 (-1.05%) | 7.55 | 7.50 - 7.63 | 1.3692 times | Fri 28 August 2026 | 7.65 (-2.55%) | 7.88 | 7.63 - 7.93 | 1.1524 times | Thu 27 August 2026 | 7.85 (-2.36%) | 8.02 | 7.78 - 8.12 | 0.9301 times | Wed 26 August 2026 | 8.04 (-0.5%) | 8.08 | 7.94 - 8.12 | 1.0405 times | Tue 25 August 2026 | 8.08 (1%) | 8.02 | 7.98 - 8.10 | 0.7975 times | Mon 24 August 2026 | 8.00 (-0.25%) | 8.03 | 7.93 - 8.15 | 0.9415 times | Fri 21 August 2026 | 8.02 (-0.62%) | 8.18 | 7.89 - 8.26 | 0.882 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 7.25 and 7.69
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.51 (-1.83%) | 7.55 | 7.42 - 7.86 | 0.786 times | Fri 28 August 2026 | 7.65 (-4.61%) | 8.03 | 7.63 - 8.15 | 0.7437 times | Fri 21 August 2026 | 8.02 (-4.3%) | 8.00 | 7.89 - 8.49 | 0.795 times | Fri 14 August 2026 | 8.38 (-4.99%) | 8.73 | 8.09 - 8.76 | 1.5658 times | Fri 07 August 2026 | 8.82 (-0.9%) | 9.37 | 8.31 - 9.37 | 1.9915 times | Fri 31 July 2026 | 8.90 (-4.71%) | 9.37 | 8.75 - 9.48 | 0.8901 times | Fri 24 July 2026 | 9.34 (1.97%) | 9.16 | 8.96 - 9.66 | 0.9442 times | Fri 17 July 2026 | 9.16 (4.69%) | 8.76 | 8.70 - 9.32 | 0.8425 times | Fri 10 July 2026 | 8.75 (-5.2%) | 9.21 | 8.67 - 9.37 | 0.6072 times | Thu 02 July 2026 | 9.23 (-2.74%) | 9.46 | 9.11 - 9.66 | 0.8342 times | Fri 26 June 2026 | 9.49 (6.99%) | 8.92 | 8.77 - 9.63 | 1.738 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 7.25 and 7.69
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.51 (-0.79%) | 7.52 | 7.42 - 7.86 | 0.1352 times | Mon 31 August 2026 | 7.57 (-14.94%) | 9.37 | 7.50 - 9.37 | 1.2442 times | Fri 31 July 2026 | 8.90 (-4.3%) | 9.35 | 8.67 - 9.66 | 0.8521 times | Tue 30 June 2026 | 9.30 (11.78%) | 8.22 | 8.10 - 9.66 | 1.378 times | Fri 29 May 2026 | 8.32 (10.34%) | 7.58 | 7.49 - 9.14 | 1.0709 times | Thu 30 April 2026 | 7.54 (13.55%) | 6.71 | 6.61 - 7.77 | 0.8814 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.3546 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.2462 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.1734 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.664 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.5992 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 6.17 and 11
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 7.3333333333333 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.51 (54.85%) | 4.86 | 4.83 - 9.66 | 0.6831 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.5269 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6265 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.7633 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.4093 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.7599 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.231 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.
DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and DiversifiedHealthcare DHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.49 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.69 | 7.7 |
| 12 day EMA | 7.81 | 7.86 | 7.89 |
| 20 day EMA | 8 | 8.05 | 8.09 |
| 35 day EMA | 8.29 | 8.34 | 8.38 |
| 50 day EMA | 8.6 | 8.64 | 8.68 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.63 | 7.67 |
| 12 day SMA | 7.81 | 7.86 | 7.89 |
| 20 day SMA | 7.99 | 8.05 | 8.11 |
| 35 day SMA | 8.46 | 8.51 | 8.55 |
| 50 day SMA | 8.66 | 8.7 | 8.73 |
| 100 day SMA | 8.49 | 8.49 | 8.48 |
| 150 day SMA | 7.92 | 7.9 | 7.89 |
| 200 day SMA | 7.2 | 7.19 | 7.18 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
