Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 6.27 and 6.51
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.31 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.55 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.39 (3.06%) | 6.34 | 6.15 - 6.39 | 0.8059 times | Thu 05 February 2026 | 6.20 (3.16%) | 6.00 | 5.89 - 6.25 | 1.6947 times | Wed 04 February 2026 | 6.01 (2.21%) | 5.93 | 5.82 - 6.01 | 1.5148 times | Tue 03 February 2026 | 5.88 (0.68%) | 5.86 | 5.83 - 5.91 | 0.5709 times | Mon 02 February 2026 | 5.84 (0.52%) | 5.82 | 5.74 - 6.00 | 0.8019 times | Fri 30 January 2026 | 5.81 (-1.02%) | 5.79 | 5.69 - 5.85 | 0.6966 times | Thu 29 January 2026 | 5.87 (5.58%) | 5.57 | 5.57 - 5.87 | 0.8307 times | Wed 28 January 2026 | 5.56 (-1.24%) | 5.64 | 5.55 - 5.64 | 0.4539 times | Tue 27 January 2026 | 5.63 (0.18%) | 5.65 | 5.52 - 5.66 | 2.1137 times | Mon 26 January 2026 | 5.62 (-0.71%) | 5.66 | 5.61 - 5.68 | 0.5169 times | Fri 23 January 2026 | 5.66 (-1.22%) | 5.71 | 5.52 - 5.78 | 0.5192 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 6.07 and 6.72
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.39 (9.98%) | 5.82 | 5.74 - 6.39 | 1.3324 times | Fri 30 January 2026 | 5.81 (2.65%) | 5.66 | 5.52 - 5.87 | 1.1404 times | Fri 23 January 2026 | 5.66 (-4.39%) | 5.93 | 5.52 - 6.06 | 1.3677 times | Fri 16 January 2026 | 5.92 (9.63%) | 5.37 | 5.28 - 6.04 | 1.3477 times | Fri 09 January 2026 | 5.40 (8.43%) | 5.01 | 4.98 - 5.46 | 1.5347 times | Fri 02 January 2026 | 4.98 (3.75%) | 4.80 | 4.62 - 5.03 | 0.4402 times | Fri 26 December 2025 | 4.80 (-6.61%) | 5.14 | 4.79 - 5.14 | 0.4044 times | Fri 19 December 2025 | 5.14 (9.59%) | 4.78 | 4.72 - 5.16 | 1.1082 times | Fri 12 December 2025 | 4.69 (-1.68%) | 4.78 | 4.65 - 4.99 | 0.8249 times | Fri 05 December 2025 | 4.77 (-1.24%) | 4.79 | 4.68 - 4.87 | 0.4994 times | Fri 28 November 2025 | 4.83 (4.55%) | 4.62 | 4.51 - 4.88 | 0.4901 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 6.07 and 6.72
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.39 (9.98%) | 5.82 | 5.74 - 6.39 | 0.4509 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.8731 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 1.06 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.9564 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.7026 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 1.1171 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.655 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.2907 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.9024 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 0.9918 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.8127 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 5.61 and 7.17
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 5.87 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.39 (31.75%) | 4.86 | 4.83 - 6.39 | 0.1132 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.5694 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6745 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.9295 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.5854 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.8202 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.3079 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diversified Healthcare DHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.02
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and DiversifiedHealthcare DHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 5.99 | 5.88 |
| 12 day EMA | 5.92 | 5.83 | 5.76 |
| 20 day EMA | 5.76 | 5.69 | 5.64 |
| 35 day EMA | 5.51 | 5.46 | 5.42 |
| 50 day EMA | 5.28 | 5.23 | 5.19 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.95 | 5.88 |
| 12 day SMA | 5.85 | 5.82 | 5.79 |
| 20 day SMA | 5.75 | 5.7 | 5.66 |
| 35 day SMA | 5.44 | 5.39 | 5.36 |
| 50 day SMA | 5.25 | 5.21 | 5.18 |
| 100 day SMA | 4.8 | 4.78 | 4.76 |
| 150 day SMA | 4.43 | 4.41 | 4.39 |
| 200 day SMA | 4.1 | 4.08 | 4.06 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
