Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 6.94 and 7.31
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.2433333333333 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.61 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.14 (-3.12%) | 7.39 | 7.11 - 7.48 | 0.6819 times | Mon 20 April 2026 | 7.37 (-0.27%) | 7.34 | 7.33 - 7.46 | 0.577 times | Fri 17 April 2026 | 7.39 (3.21%) | 7.25 | 7.20 - 7.49 | 1.092 times | Thu 16 April 2026 | 7.16 (-3.89%) | 7.41 | 7.16 - 7.50 | 0.582 times | Wed 15 April 2026 | 7.45 (1.92%) | 7.21 | 7.10 - 7.45 | 0.7672 times | Tue 14 April 2026 | 7.31 (2.38%) | 7.10 | 7.10 - 7.36 | 0.9906 times | Mon 13 April 2026 | 7.14 (0.14%) | 7.10 | 6.96 - 7.15 | 1.1257 times | Fri 10 April 2026 | 7.13 (-2.46%) | 7.30 | 6.98 - 7.38 | 1.014 times | Thu 09 April 2026 | 7.31 (3.98%) | 7.01 | 7.00 - 7.36 | 0.7645 times | Wed 08 April 2026 | 7.03 (1.3%) | 7.10 | 6.92 - 7.19 | 2.4051 times | Tue 07 April 2026 | 6.94 (-0.72%) | 6.98 | 6.77 - 7.07 | 1.2904 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 6.94 and 7.31
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.14 (-3.38%) | 7.34 | 7.11 - 7.48 | 0.2017 times | Fri 17 April 2026 | 7.39 (3.65%) | 7.10 | 6.96 - 7.50 | 0.73 times | Fri 10 April 2026 | 7.13 (3.03%) | 6.92 | 6.77 - 7.38 | 1.0076 times | Thu 02 April 2026 | 6.92 (2.98%) | 6.82 | 6.56 - 7.02 | 0.7242 times | Fri 27 March 2026 | 6.72 (0%) | 6.72 | 6.46 - 7.01 | 0.8079 times | Fri 20 March 2026 | 6.72 (-7.05%) | 7.30 | 6.71 - 7.55 | 0.8144 times | Fri 13 March 2026 | 7.23 (4.33%) | 6.81 | 6.81 - 7.66 | 1.5954 times | Fri 06 March 2026 | 6.93 (2.51%) | 6.66 | 6.53 - 7.61 | 1.5945 times | Fri 27 February 2026 | 6.76 (8.33%) | 6.22 | 5.66 - 6.85 | 1.3522 times | Fri 20 February 2026 | 6.24 (-4.73%) | 6.52 | 6.21 - 6.85 | 1.1721 times | Fri 13 February 2026 | 6.55 (0%) | 6.35 | 6.29 - 6.61 | 0.5229 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 6.88 and 7.77
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.14 (7.53%) | 6.71 | 6.61 - 7.50 | 0.7194 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.6691 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.7026 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.4458 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.8182 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.7383 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.5423 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 0.8623 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.5056 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 0.9963 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.6966 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 5.99 and 8.82
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 6.5433333333333 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.14 (47.22%) | 4.86 | 4.83 - 7.66 | 0.3379 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.5508 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6524 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.8666 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.5337 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.7934 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.2652 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.18
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and DiversifiedHealthcare DHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.31 | 7.28 |
| 12 day EMA | 7.18 | 7.19 | 7.16 |
| 20 day EMA | 7.11 | 7.11 | 7.08 |
| 35 day EMA | 6.97 | 6.96 | 6.94 |
| 50 day EMA | 6.87 | 6.86 | 6.84 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.34 | 7.29 |
| 12 day SMA | 7.2 | 7.18 | 7.13 |
| 20 day SMA | 7.02 | 7 | 6.97 |
| 35 day SMA | 7.1 | 7.09 | 7.07 |
| 50 day SMA | 6.9 | 6.89 | 6.86 |
| 100 day SMA | 6.08 | 6.05 | 6.02 |
| 150 day SMA | 5.5 | 5.48 | 5.46 |
| 200 day SMA | 5.05 | 5.03 | 5.01 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
