Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 8.77 and 9.04
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.11 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.82 (1.15%) | 8.75 | 8.71 - 8.98 | 0.7523 times | Thu 06 August 2026 | 8.72 (-4.8%) | 9.15 | 8.71 - 9.24 | 1.1348 times | Wed 05 August 2026 | 9.16 (4.09%) | 8.86 | 8.73 - 9.32 | 1.6716 times | Tue 04 August 2026 | 8.80 (-0.11%) | 8.70 | 8.31 - 9.06 | 2.2242 times | Mon 03 August 2026 | 8.81 (-1.01%) | 9.37 | 8.72 - 9.37 | 1.1281 times | Fri 31 July 2026 | 8.90 (-0.78%) | 8.91 | 8.75 - 9.01 | 0.5679 times | Thu 30 July 2026 | 8.97 (0.9%) | 9.04 | 8.87 - 9.13 | 0.622 times | Wed 29 July 2026 | 8.89 (-3.68%) | 9.18 | 8.87 - 9.28 | 0.5887 times | Tue 28 July 2026 | 9.23 (-1.91%) | 9.46 | 9.08 - 9.48 | 0.7538 times | Mon 27 July 2026 | 9.41 (0.75%) | 9.37 | 9.25 - 9.42 | 0.5566 times | Fri 24 July 2026 | 9.34 (1.08%) | 9.32 | 9.23 - 9.44 | 0.4249 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 8.04 and 9.1
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.82 (-0.9%) | 9.37 | 8.31 - 9.37 | 1.7315 times | Fri 31 July 2026 | 8.90 (-4.71%) | 9.37 | 8.75 - 9.48 | 0.7739 times | Fri 24 July 2026 | 9.34 (1.97%) | 9.16 | 8.96 - 9.66 | 0.821 times | Fri 17 July 2026 | 9.16 (4.69%) | 8.76 | 8.70 - 9.32 | 0.7325 times | Fri 10 July 2026 | 8.75 (-5.2%) | 9.21 | 8.67 - 9.37 | 0.5279 times | Thu 02 July 2026 | 9.23 (-2.74%) | 9.46 | 9.11 - 9.66 | 0.7253 times | Fri 26 June 2026 | 9.49 (6.99%) | 8.92 | 8.77 - 9.63 | 1.5111 times | Thu 18 June 2026 | 8.87 (-1.77%) | 9.06 | 8.27 - 9.09 | 0.78 times | Fri 12 June 2026 | 9.03 (5.86%) | 8.53 | 8.10 - 9.04 | 1.2793 times | Fri 05 June 2026 | 8.53 (2.52%) | 8.22 | 8.13 - 8.78 | 1.1174 times | Fri 29 May 2026 | 8.32 (-5.02%) | 8.81 | 8.19 - 8.95 | 1.0686 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 8.04 and 9.1
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.82 (-0.9%) | 9.37 | 8.31 - 9.37 | 0.4821 times | Fri 31 July 2026 | 8.90 (-4.3%) | 9.35 | 8.67 - 9.66 | 0.8797 times | Tue 30 June 2026 | 9.30 (11.78%) | 8.22 | 8.10 - 9.66 | 1.4226 times | Fri 29 May 2026 | 8.32 (10.34%) | 7.58 | 7.49 - 9.14 | 1.1055 times | Thu 30 April 2026 | 7.54 (13.55%) | 6.71 | 6.61 - 7.77 | 0.9099 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.3984 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.2865 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.2113 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.6855 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.6185 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.4328 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 6.83 and 11.66
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 7.77 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.82 (81.86%) | 4.86 | 4.83 - 9.66 | 0.6223 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.532 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6325 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.7803 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.4229 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.7672 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.2428 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and DiversifiedHealthcare DHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.58 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.9 | 8.99 |
| 12 day EMA | 8.96 | 8.99 | 9.04 |
| 20 day EMA | 9.01 | 9.03 | 9.06 |
| 35 day EMA | 8.99 | 9 | 9.02 |
| 50 day EMA | 8.94 | 8.95 | 8.96 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.88 | 8.93 |
| 12 day SMA | 9.02 | 9.06 | 9.14 |
| 20 day SMA | 9.06 | 9.06 | 9.08 |
| 35 day SMA | 9.11 | 9.11 | 9.11 |
| 50 day SMA | 8.97 | 8.97 | 8.97 |
| 100 day SMA | 8.28 | 8.27 | 8.26 |
| 150 day SMA | 7.58 | 7.56 | 7.53 |
| 200 day SMA | 6.84 | 6.81 | 6.79 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
