Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 6.62 and 7.05
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.9466666666667 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.38 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.93 (-4.41%) | 7.15 | 6.74 - 7.17 | 0.6119 times | Thu 05 March 2026 | 7.25 (-3.97%) | 7.41 | 7.10 - 7.57 | 1.3121 times | Wed 04 March 2026 | 7.55 (3.99%) | 7.28 | 7.21 - 7.61 | 1.002 times | Tue 03 March 2026 | 7.26 (0.28%) | 7.03 | 6.95 - 7.52 | 1.3605 times | Mon 02 March 2026 | 7.24 (7.1%) | 6.66 | 6.53 - 7.27 | 1.1248 times | Fri 27 February 2026 | 6.76 (-0.73%) | 6.74 | 6.52 - 6.85 | 1.051 times | Thu 26 February 2026 | 6.81 (6.57%) | 6.38 | 6.37 - 6.85 | 1.2503 times | Wed 25 February 2026 | 6.39 (4.75%) | 5.97 | 5.97 - 6.40 | 0.5182 times | Tue 24 February 2026 | 6.10 (-0.81%) | 6.10 | 5.66 - 6.23 | 0.9055 times | Mon 23 February 2026 | 6.15 (-1.44%) | 6.22 | 6.12 - 6.34 | 0.8638 times | Fri 20 February 2026 | 6.24 (-1.89%) | 6.39 | 6.21 - 6.42 | 0.3955 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 6.73 and 7.81
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.93 (2.51%) | 6.66 | 6.53 - 7.61 | 1.4073 times | Fri 27 February 2026 | 6.76 (8.33%) | 6.22 | 5.66 - 6.85 | 1.1934 times | Fri 20 February 2026 | 6.24 (-4.73%) | 6.52 | 6.21 - 6.85 | 1.0344 times | Fri 13 February 2026 | 6.55 (0%) | 6.35 | 6.29 - 6.61 | 0.4615 times | Fri 13 February 2026 | 6.55 (2.5%) | 6.42 | 6.21 - 6.61 | 1.0524 times | Fri 06 February 2026 | 6.39 (9.98%) | 5.82 | 5.74 - 6.39 | 0.9614 times | Fri 30 January 2026 | 5.81 (2.65%) | 5.66 | 5.52 - 5.87 | 0.8229 times | Fri 23 January 2026 | 5.66 (-4.39%) | 5.93 | 5.52 - 6.06 | 0.9869 times | Fri 16 January 2026 | 5.92 (9.63%) | 5.37 | 5.28 - 6.04 | 0.9724 times | Fri 09 January 2026 | 5.40 (8.43%) | 5.01 | 4.98 - 5.46 | 1.1074 times | Fri 02 January 2026 | 4.98 (3.75%) | 4.80 | 4.62 - 5.03 | 0.3176 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 6.73 and 7.81
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.93 (2.51%) | 6.66 | 6.53 - 7.61 | 0.5778 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.9309 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.6397 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.928 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.8373 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.6151 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 0.9779 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.5734 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.1299 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.79 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 0.8682 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 5.88 and 8.66
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 6.4566666666667 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.93 (42.89%) | 4.86 | 4.83 - 7.61 | 0.227 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.56 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6633 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.8977 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.5592 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.8066 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.2863 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and DiversifiedHealthcare DHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.31 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.26 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.18 | 7.15 |
| 12 day EMA | 6.89 | 6.88 | 6.81 |
| 20 day EMA | 6.67 | 6.64 | 6.58 |
| 35 day EMA | 6.34 | 6.3 | 6.24 |
| 50 day EMA | 6.02 | 5.98 | 5.93 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.21 | 7.12 |
| 12 day SMA | 6.75 | 6.73 | 6.68 |
| 20 day SMA | 6.64 | 6.61 | 6.56 |
| 35 day SMA | 6.31 | 6.27 | 6.21 |
| 50 day SMA | 5.96 | 5.92 | 5.88 |
| 100 day SMA | 5.26 | 5.23 | 5.2 |
| 150 day SMA | 4.84 | 4.82 | 4.79 |
| 200 day SMA | 4.5 | 4.48 | 4.46 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
