Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 8.95 and 9.54
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.07 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.66 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.16 (4.09%) | 8.86 | 8.73 - 9.32 | 1.8433 times | Tue 04 August 2026 | 8.80 (-0.11%) | 8.70 | 8.31 - 9.06 | 2.4526 times | Mon 03 August 2026 | 8.81 (-1.01%) | 9.37 | 8.72 - 9.37 | 1.244 times | Fri 31 July 2026 | 8.90 (-0.78%) | 8.91 | 8.75 - 9.01 | 0.6262 times | Thu 30 July 2026 | 8.97 (0.9%) | 9.04 | 8.87 - 9.13 | 0.6858 times | Wed 29 July 2026 | 8.89 (-3.68%) | 9.18 | 8.87 - 9.28 | 0.6491 times | Tue 28 July 2026 | 9.23 (-1.91%) | 9.46 | 9.08 - 9.48 | 0.8312 times | Mon 27 July 2026 | 9.41 (0.75%) | 9.37 | 9.25 - 9.42 | 0.6137 times | Fri 24 July 2026 | 9.34 (1.08%) | 9.32 | 9.23 - 9.44 | 0.4686 times | Thu 23 July 2026 | 9.24 (-0.43%) | 9.17 | 9.17 - 9.37 | 0.5854 times | Wed 22 July 2026 | 9.28 (-3.73%) | 9.60 | 9.19 - 9.66 | 0.6636 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 8.21 and 9.27
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.16 (2.92%) | 9.37 | 8.31 - 9.37 | 1.3212 times | Fri 31 July 2026 | 8.90 (-4.71%) | 9.37 | 8.75 - 9.48 | 0.8123 times | Fri 24 July 2026 | 9.34 (1.97%) | 9.16 | 8.96 - 9.66 | 0.8617 times | Fri 17 July 2026 | 9.16 (4.69%) | 8.76 | 8.70 - 9.32 | 0.7689 times | Fri 10 July 2026 | 8.75 (-5.2%) | 9.21 | 8.67 - 9.37 | 0.5541 times | Thu 02 July 2026 | 9.23 (-2.74%) | 9.46 | 9.11 - 9.66 | 0.7613 times | Fri 26 June 2026 | 9.49 (6.99%) | 8.92 | 8.77 - 9.63 | 1.5861 times | Thu 18 June 2026 | 8.87 (-1.77%) | 9.06 | 8.27 - 9.09 | 0.8187 times | Fri 12 June 2026 | 9.03 (5.86%) | 8.53 | 8.10 - 9.04 | 1.3428 times | Fri 05 June 2026 | 8.53 (2.52%) | 8.22 | 8.13 - 8.78 | 1.1729 times | Fri 29 May 2026 | 8.32 (-5.02%) | 8.81 | 8.19 - 8.95 | 1.1216 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 8.21 and 9.27
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.16 (2.92%) | 9.37 | 8.31 - 9.37 | 0.3551 times | Fri 31 July 2026 | 8.90 (-4.3%) | 9.35 | 8.67 - 9.66 | 0.8914 times | Tue 30 June 2026 | 9.30 (11.78%) | 8.22 | 8.10 - 9.66 | 1.4416 times | Fri 29 May 2026 | 8.32 (10.34%) | 7.58 | 7.49 - 9.14 | 1.1202 times | Thu 30 April 2026 | 7.54 (13.55%) | 6.71 | 6.61 - 7.77 | 0.9221 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.417 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.3036 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.2275 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.6947 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.6268 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.4386 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 7 and 11.83
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 7.8833333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.16 (88.87%) | 4.86 | 4.83 - 9.66 | 0.6137 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.5327 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6334 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.7827 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.4248 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.7683 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.2445 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diversified Healthcare DHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diversified Healthcare DHC looks bullish. It has broken an important Moving average of 9.06 with high volumes
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and DiversifiedHealthcare DHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.53 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.91 | 8.96 |
| 12 day EMA | 9.04 | 9.02 | 9.06 |
| 20 day EMA | 9.06 | 9.05 | 9.08 |
| 35 day EMA | 9.01 | 9 | 9.01 |
| 50 day EMA | 8.95 | 8.94 | 8.95 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.87 | 8.96 |
| 12 day SMA | 9.14 | 9.13 | 9.16 |
| 20 day SMA | 9.08 | 9.07 | 9.09 |
| 35 day SMA | 9.11 | 9.1 | 9.11 |
| 50 day SMA | 8.97 | 8.96 | 8.96 |
| 100 day SMA | 8.26 | 8.24 | 8.22 |
| 150 day SMA | 7.53 | 7.5 | 7.47 |
| 200 day SMA | 6.79 | 6.77 | 6.74 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
