Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 4.71 and 4.79
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.7733333333333 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.85 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.76 (-0.21%) | 4.78 | 4.74 - 4.82 | 0.7876 times | Fri 05 December 2025 | 4.77 (-0.21%) | 4.77 | 4.73 - 4.80 | 0.8228 times | Thu 04 December 2025 | 4.78 (-0.62%) | 4.78 | 4.74 - 4.82 | 0.6538 times | Wed 03 December 2025 | 4.81 (1.05%) | 4.80 | 4.77 - 4.86 | 0.9642 times | Tue 02 December 2025 | 4.76 (-1.45%) | 4.87 | 4.76 - 4.87 | 0.7984 times | Mon 01 December 2025 | 4.83 (0%) | 4.79 | 4.68 - 4.86 | 1.4098 times | Fri 28 November 2025 | 4.83 (-0.82%) | 4.88 | 4.79 - 4.88 | 0.3885 times | Wed 26 November 2025 | 4.87 (2.74%) | 4.72 | 4.72 - 4.88 | 1.3074 times | Tue 25 November 2025 | 4.74 (2.6%) | 4.66 | 4.63 - 4.76 | 1.444 times | Mon 24 November 2025 | 4.62 (0%) | 4.62 | 4.51 - 4.67 | 1.4234 times | Fri 21 November 2025 | 4.62 (3.82%) | 4.43 | 4.34 - 4.72 | 2.14 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 4.71 and 4.79
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.76 (-0.21%) | 4.78 | 4.74 - 4.82 | 0.1769 times | Fri 05 December 2025 | 4.77 (-1.24%) | 4.79 | 4.68 - 4.87 | 1.0443 times | Fri 28 November 2025 | 4.83 (4.55%) | 4.62 | 4.51 - 4.88 | 1.0251 times | Fri 21 November 2025 | 4.62 (-0.22%) | 4.63 | 4.34 - 4.73 | 1.393 times | Fri 14 November 2025 | 4.63 (3.58%) | 4.48 | 4.45 - 4.99 | 1.7707 times | Fri 07 November 2025 | 4.47 (4.93%) | 4.17 | 3.92 - 4.57 | 1.7222 times | Fri 31 October 2025 | 4.26 (0%) | 4.14 | 4.09 - 4.33 | 0.2063 times | Fri 31 October 2025 | 4.26 (-0.93%) | 4.27 | 4.04 - 4.33 | 0.8635 times | Fri 24 October 2025 | 4.30 (5.65%) | 4.09 | 4.06 - 4.36 | 1.0166 times | Fri 17 October 2025 | 4.07 (0.49%) | 4.09 | 4.01 - 4.27 | 0.7814 times | Fri 10 October 2025 | 4.05 (-7.53%) | 4.38 | 3.98 - 4.38 | 0.9242 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 4.63 and 4.82
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.76 (-1.45%) | 4.79 | 4.68 - 4.87 | 0.2333 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 1.1291 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.8295 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 1.3188 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.7733 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.5238 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 1.0654 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 1.1709 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.9594 times | Mon 31 March 2025 | 2.40 (-15.19%) | 2.83 | 2.36 - 2.98 | 0.9965 times | Fri 28 February 2025 | 2.83 (14.11%) | 2.45 | 2.31 - 2.90 | 1.4258 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 3.38 and 6.37
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.9166666666667 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.76 (106.96%) | 2.29 | 2.00 - 4.99 | 0.4623 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.5912 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.6914 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.3897 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.719 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.1464 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and DiversifiedHealthcare DHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.78 |
| 12 day EMA | 4.73 | 4.72 | 4.71 |
| 20 day EMA | 4.66 | 4.65 | 4.64 |
| 35 day EMA | 4.56 | 4.55 | 4.54 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.79 | 4.8 |
| 12 day SMA | 4.74 | 4.72 | 4.7 |
| 20 day SMA | 4.68 | 4.66 | 4.65 |
| 35 day SMA | 4.49 | 4.47 | 4.45 |
| 50 day SMA | 4.41 | 4.41 | 4.4 |
| 100 day SMA | 4.12 | 4.11 | 4.1 |
| 150 day SMA | 3.87 | 3.85 | 3.83 |
| 200 day SMA | 3.5 | 3.49 | 3.48 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
