Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 5.72 and 6.25
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.8233333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.35 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.92 (7.64%) | 5.52 | 5.51 - 6.04 | 2.6344 times | Thu 15 January 2026 | 5.50 (2.8%) | 5.34 | 5.34 - 5.53 | 0.6226 times | Wed 14 January 2026 | 5.35 (-0.37%) | 5.38 | 5.28 - 5.39 | 0.3937 times | Tue 13 January 2026 | 5.37 (-1.1%) | 5.45 | 5.37 - 5.46 | 0.3806 times | Mon 12 January 2026 | 5.43 (0.56%) | 5.37 | 5.34 - 5.45 | 0.6443 times | Fri 09 January 2026 | 5.40 (0%) | 5.38 | 5.37 - 5.46 | 0.8074 times | Thu 08 January 2026 | 5.40 (1.5%) | 5.31 | 5.30 - 5.42 | 0.5724 times | Wed 07 January 2026 | 5.32 (1.53%) | 5.22 | 5.21 - 5.37 | 0.8731 times | Tue 06 January 2026 | 5.24 (1.16%) | 5.16 | 5.05 - 5.25 | 0.5978 times | Mon 05 January 2026 | 5.18 (4.02%) | 5.01 | 4.98 - 5.23 | 2.4737 times | Fri 02 January 2026 | 4.98 (2.68%) | 4.86 | 4.83 - 5.03 | 0.5014 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 5.6 and 6.36
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.92 (9.63%) | 5.37 | 5.28 - 6.04 | 1.6511 times | Fri 09 January 2026 | 5.40 (8.43%) | 5.01 | 4.98 - 5.46 | 1.8802 times | Fri 02 January 2026 | 4.98 (3.75%) | 4.80 | 4.62 - 5.03 | 0.5393 times | Fri 26 December 2025 | 4.80 (-6.61%) | 5.14 | 4.79 - 5.14 | 0.4955 times | Fri 19 December 2025 | 5.14 (9.59%) | 4.78 | 4.72 - 5.16 | 1.3577 times | Fri 12 December 2025 | 4.69 (-1.68%) | 4.78 | 4.65 - 4.99 | 1.0106 times | Fri 05 December 2025 | 4.77 (-1.24%) | 4.79 | 4.68 - 4.87 | 0.6118 times | Fri 28 November 2025 | 4.83 (4.55%) | 4.62 | 4.51 - 4.88 | 0.6005 times | Fri 21 November 2025 | 4.62 (-0.22%) | 4.63 | 4.34 - 4.73 | 0.8161 times | Fri 14 November 2025 | 4.63 (3.58%) | 4.48 | 4.45 - 4.99 | 1.0373 times | Fri 07 November 2025 | 4.47 (4.93%) | 4.17 | 3.92 - 4.57 | 1.0089 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 5.38 and 6.59
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.92 (22.06%) | 4.86 | 4.83 - 6.04 | 1.0767 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 1.1143 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 1.0054 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.7386 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 1.1743 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.6885 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.3568 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.9486 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 1.0426 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.8543 times | Mon 31 March 2025 | 2.40 (-15.19%) | 2.83 | 2.36 - 2.98 | 0.8873 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 5.38 and 6.59
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.5966666666667 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.92 (22.06%) | 4.86 | 4.83 - 6.04 | 0.0503 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.5746 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6806 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.9472 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.5999 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.8277 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.3198 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diversified Healthcare DHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diversified Healthcare DHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.67
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and DiversifiedHealthcare DHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.4 | 5.35 |
| 12 day EMA | 5.37 | 5.27 | 5.23 |
| 20 day EMA | 5.23 | 5.16 | 5.12 |
| 35 day EMA | 5.04 | 4.99 | 4.96 |
| 50 day EMA | 4.89 | 4.85 | 4.82 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.41 | 5.39 |
| 12 day SMA | 5.33 | 5.23 | 5.17 |
| 20 day SMA | 5.16 | 5.11 | 5.08 |
| 35 day SMA | 5.02 | 4.98 | 4.96 |
| 50 day SMA | 4.88 | 4.84 | 4.82 |
| 100 day SMA | 4.55 | 4.53 | 4.51 |
| 150 day SMA | 4.22 | 4.2 | 4.19 |
| 200 day SMA | 3.84 | 3.82 | 3.8 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
