Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 6.15 and 6.53
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.84 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.36 (-4.36%) | 6.65 | 6.32 - 6.70 | 0.5262 times | Wed 18 February 2026 | 6.65 (-0.6%) | 6.68 | 6.56 - 6.85 | 1.714 times | Tue 17 February 2026 | 6.69 (2.14%) | 6.52 | 6.36 - 6.76 | 1.3576 times | Fri 13 February 2026 | 6.55 (0%) | 6.35 | 6.29 - 6.61 | 1.7823 times | Fri 13 February 2026 | 6.55 (3.97%) | 6.35 | 6.29 - 6.61 | 1.7823 times | Thu 12 February 2026 | 6.30 (0.16%) | 6.39 | 6.21 - 6.39 | 0.4664 times | Wed 11 February 2026 | 6.29 (-2.02%) | 6.52 | 6.28 - 6.54 | 0.4216 times | Tue 10 February 2026 | 6.42 (1.58%) | 6.35 | 6.32 - 6.54 | 0.5356 times | Mon 09 February 2026 | 6.32 (-1.1%) | 6.42 | 6.27 - 6.50 | 0.8587 times | Fri 06 February 2026 | 6.39 (3.06%) | 6.34 | 6.15 - 6.39 | 0.5554 times | Thu 05 February 2026 | 6.20 (3.16%) | 6.00 | 5.89 - 6.25 | 1.1679 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 6.08 and 6.61
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.36 (-2.9%) | 6.52 | 6.32 - 6.85 | 1.1783 times | Fri 13 February 2026 | 6.55 (0%) | 6.35 | 6.29 - 6.61 | 0.5837 times | Fri 13 February 2026 | 6.55 (2.5%) | 6.42 | 6.21 - 6.61 | 1.3312 times | Fri 06 February 2026 | 6.39 (9.98%) | 5.82 | 5.74 - 6.39 | 1.2161 times | Fri 30 January 2026 | 5.81 (2.65%) | 5.66 | 5.52 - 5.87 | 1.0408 times | Fri 23 January 2026 | 5.66 (-4.39%) | 5.93 | 5.52 - 6.06 | 1.2483 times | Fri 16 January 2026 | 5.92 (9.63%) | 5.37 | 5.28 - 6.04 | 1.23 times | Fri 09 January 2026 | 5.40 (8.43%) | 5.01 | 4.98 - 5.46 | 1.4007 times | Fri 02 January 2026 | 4.98 (3.75%) | 4.80 | 4.62 - 5.03 | 0.4017 times | Fri 26 December 2025 | 4.80 (-6.61%) | 5.14 | 4.79 - 5.14 | 0.3691 times | Fri 19 December 2025 | 5.14 (9.59%) | 4.78 | 4.72 - 5.16 | 1.0114 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 6.05 and 7.16
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.36 (9.47%) | 5.82 | 5.74 - 6.85 | 1.4334 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.6803 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.9509 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.858 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.6303 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 1.0022 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.5876 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.1579 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.8096 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 0.8897 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.7291 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 5.6 and 7.62
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 6.0133333333333 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.36 (31.13%) | 4.86 | 4.83 - 6.85 | 0.1677 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.5649 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6691 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.9143 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.5728 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.8137 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.2975 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.42
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and DiversifiedHealthcare DHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.55 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.56 | 6.52 |
| 12 day EMA | 6.37 | 6.37 | 6.32 |
| 20 day EMA | 6.19 | 6.17 | 6.12 |
| 35 day EMA | 5.89 | 5.86 | 5.81 |
| 50 day EMA | 5.58 | 5.55 | 5.51 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.55 | 6.48 |
| 12 day SMA | 6.39 | 6.35 | 6.29 |
| 20 day SMA | 6.13 | 6.1 | 6.07 |
| 35 day SMA | 5.83 | 5.79 | 5.73 |
| 50 day SMA | 5.55 | 5.52 | 5.48 |
| 100 day SMA | 4.98 | 4.96 | 4.94 |
| 150 day SMA | 4.59 | 4.58 | 4.56 |
| 200 day SMA | 4.29 | 4.27 | 4.24 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
