Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 8.84 and 9.06
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.89 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.11 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.91 (1.83%) | 8.87 | 8.77 - 8.99 | 1.3172 times | Mon 13 July 2026 | 8.75 (0%) | 8.76 | 8.70 - 8.97 | 0.7823 times | Fri 10 July 2026 | 8.75 (-3.31%) | 9.29 | 8.67 - 9.29 | 0.5322 times | Thu 09 July 2026 | 9.05 (0.22%) | 9.15 | 8.98 - 9.22 | 0.6617 times | Wed 08 July 2026 | 9.03 (-1.85%) | 8.90 | 8.90 - 9.28 | 0.6322 times | Tue 07 July 2026 | 9.20 (1.32%) | 9.17 | 9.10 - 9.32 | 1.4407 times | Mon 06 July 2026 | 9.08 (-1.63%) | 9.21 | 9.02 - 9.37 | 0.8927 times | Thu 02 July 2026 | 9.23 (-0.11%) | 9.26 | 9.11 - 9.44 | 1.2153 times | Wed 01 July 2026 | 9.24 (-0.65%) | 9.35 | 9.19 - 9.47 | 1.1806 times | Tue 30 June 2026 | 9.30 (-3.23%) | 9.65 | 9.28 - 9.66 | 1.3451 times | Mon 29 June 2026 | 9.61 (1.26%) | 9.46 | 9.35 - 9.62 | 1.9737 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 8.81 and 9.1
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.91 (1.83%) | 8.76 | 8.70 - 8.99 | 0.3024 times | Fri 10 July 2026 | 8.75 (-5.2%) | 9.21 | 8.67 - 9.37 | 0.5992 times | Thu 02 July 2026 | 9.23 (-2.74%) | 9.46 | 9.11 - 9.66 | 0.8232 times | Fri 26 June 2026 | 9.49 (6.99%) | 8.92 | 8.77 - 9.63 | 1.7151 times | Thu 18 June 2026 | 8.87 (-1.77%) | 9.06 | 8.27 - 9.09 | 0.8853 times | Fri 12 June 2026 | 9.03 (5.86%) | 8.53 | 8.10 - 9.04 | 1.4521 times | Fri 05 June 2026 | 8.53 (2.52%) | 8.22 | 8.13 - 8.78 | 1.2683 times | Fri 29 May 2026 | 8.32 (-5.02%) | 8.81 | 8.19 - 8.95 | 1.2128 times | Fri 22 May 2026 | 8.76 (4.78%) | 8.40 | 8.37 - 9.14 | 0.8022 times | Fri 15 May 2026 | 8.36 (-1.07%) | 8.48 | 8.21 - 8.83 | 0.9394 times | Fri 08 May 2026 | 8.45 (7.78%) | 7.79 | 7.67 - 8.48 | 1.2445 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 8.39 and 9.19
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.91 (-4.19%) | 9.35 | 8.67 - 9.47 | 0.3262 times | Tue 30 June 2026 | 9.30 (11.78%) | 8.22 | 8.10 - 9.66 | 1.5171 times | Fri 29 May 2026 | 8.32 (10.34%) | 7.58 | 7.49 - 9.14 | 1.179 times | Thu 30 April 2026 | 7.54 (13.55%) | 6.71 | 6.61 - 7.77 | 0.9704 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.4913 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.372 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.2918 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.7311 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.6596 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.4615 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 0.7705 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 6.87 and 11.7
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 7.8 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.91 (83.71%) | 4.86 | 4.83 - 9.66 | 0.5527 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.5378 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6394 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.7997 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.4384 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.7756 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.2564 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and DiversifiedHealthcare DHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.75 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.92 | 9 |
| 12 day EMA | 9 | 9.02 | 9.07 |
| 20 day EMA | 8.98 | 8.99 | 9.02 |
| 35 day EMA | 8.85 | 8.85 | 8.86 |
| 50 day EMA | 8.66 | 8.65 | 8.65 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.96 | 9.02 |
| 12 day SMA | 9.14 | 9.18 | 9.23 |
| 20 day SMA | 9.08 | 9.09 | 9.09 |
| 35 day SMA | 8.89 | 8.89 | 8.9 |
| 50 day SMA | 8.75 | 8.72 | 8.7 |
| 100 day SMA | 7.89 | 7.87 | 7.85 |
| 150 day SMA | 7.08 | 7.05 | 7.02 |
| 200 day SMA | 6.41 | 6.38 | 6.36 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
