Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 8.57 and 9.37
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.7366666666667 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.54 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.87 (3.26%) | 8.68 | 8.27 - 9.07 | 0.9242 times | Wed 17 June 2026 | 8.59 (-2.28%) | 8.80 | 8.46 - 8.91 | 0.8875 times | Tue 16 June 2026 | 8.79 (-0.68%) | 8.88 | 8.67 - 8.94 | 0.9345 times | Mon 15 June 2026 | 8.85 (-1.99%) | 9.06 | 8.76 - 9.09 | 0.6589 times | Fri 12 June 2026 | 9.03 (2.61%) | 8.86 | 8.77 - 9.04 | 0.7665 times | Thu 11 June 2026 | 8.80 (-0.79%) | 8.97 | 8.79 - 8.98 | 0.8703 times | Wed 10 June 2026 | 8.87 (0.91%) | 8.80 | 8.60 - 8.99 | 0.9335 times | Tue 09 June 2026 | 8.79 (5.78%) | 8.35 | 8.35 - 8.81 | 2.1463 times | Mon 08 June 2026 | 8.31 (-2.58%) | 8.53 | 8.10 - 8.61 | 0.8685 times | Fri 05 June 2026 | 8.53 (-0.81%) | 8.44 | 8.44 - 8.78 | 1.0096 times | Thu 04 June 2026 | 8.60 (0.7%) | 8.61 | 8.55 - 8.78 | 0.7073 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 8.16 and 8.98
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.87 (-1.77%) | 9.06 | 8.27 - 9.09 | 0.8528 times | Fri 12 June 2026 | 9.03 (5.86%) | 8.53 | 8.10 - 9.04 | 1.3988 times | Fri 05 June 2026 | 8.53 (2.52%) | 8.22 | 8.13 - 8.78 | 1.2218 times | Fri 29 May 2026 | 8.32 (-5.02%) | 8.81 | 8.19 - 8.95 | 1.1683 times | Fri 22 May 2026 | 8.76 (4.78%) | 8.40 | 8.37 - 9.14 | 0.7728 times | Fri 15 May 2026 | 8.36 (-1.07%) | 8.48 | 8.21 - 8.83 | 0.9049 times | Fri 08 May 2026 | 8.45 (7.78%) | 7.79 | 7.67 - 8.48 | 1.1988 times | Fri 01 May 2026 | 7.84 (5.09%) | 7.59 | 7.47 - 7.88 | 1.1624 times | Fri 24 April 2026 | 7.46 (0.95%) | 7.34 | 6.92 - 7.48 | 0.552 times | Fri 17 April 2026 | 7.39 (3.65%) | 7.10 | 6.96 - 7.50 | 0.7673 times | Fri 10 April 2026 | 7.13 (3.03%) | 6.92 | 6.77 - 7.38 | 1.0592 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 8.49 and 9.48
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.87 (6.61%) | 8.22 | 8.10 - 9.09 | 0.9557 times | Fri 29 May 2026 | 8.32 (10.34%) | 7.58 | 7.49 - 9.14 | 1.1944 times | Thu 30 April 2026 | 7.54 (13.55%) | 6.71 | 6.61 - 7.77 | 0.9831 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.5109 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.39 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.3088 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.7407 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.6683 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.4676 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 0.7806 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.4437 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 6.85 and 11.16
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.87 (82.89%) | 4.86 | 4.83 - 9.14 | 0.496 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.5425 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6451 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.8155 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.4511 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.7824 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.2674 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and DiversifiedHealthcare DHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.74 | 8.82 |
| 12 day EMA | 8.73 | 8.7 | 8.72 |
| 20 day EMA | 8.65 | 8.63 | 8.63 |
| 35 day EMA | 8.37 | 8.34 | 8.33 |
| 50 day EMA | 8.12 | 8.09 | 8.07 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.81 | 8.87 |
| 12 day SMA | 8.71 | 8.68 | 8.65 |
| 20 day SMA | 8.68 | 8.69 | 8.69 |
| 35 day SMA | 8.53 | 8.49 | 8.46 |
| 50 day SMA | 8.16 | 8.13 | 8.09 |
| 100 day SMA | 7.4 | 7.37 | 7.34 |
| 150 day SMA | 6.6 | 6.57 | 6.54 |
| 200 day SMA | 6.01 | 5.99 | 5.97 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
