Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 4.74 and 4.81
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.7666666666667 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.84 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.77 (-0.21%) | 4.77 | 4.73 - 4.80 | 0.7248 times | Thu 04 December 2025 | 4.78 (-0.62%) | 4.78 | 4.74 - 4.82 | 0.5759 times | Wed 03 December 2025 | 4.81 (1.05%) | 4.80 | 4.77 - 4.86 | 0.8494 times | Tue 02 December 2025 | 4.76 (-1.45%) | 4.87 | 4.76 - 4.87 | 0.7033 times | Mon 01 December 2025 | 4.83 (0%) | 4.79 | 4.68 - 4.86 | 1.2419 times | Fri 28 November 2025 | 4.83 (-0.82%) | 4.88 | 4.79 - 4.88 | 0.3423 times | Wed 26 November 2025 | 4.87 (2.74%) | 4.72 | 4.72 - 4.88 | 1.1517 times | Tue 25 November 2025 | 4.74 (2.6%) | 4.66 | 4.63 - 4.76 | 1.272 times | Mon 24 November 2025 | 4.62 (0%) | 4.62 | 4.51 - 4.67 | 1.2538 times | Fri 21 November 2025 | 4.62 (3.82%) | 4.43 | 4.34 - 4.72 | 1.885 times | Thu 20 November 2025 | 4.45 (-1.33%) | 4.55 | 4.39 - 4.60 | 0.7053 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 4.63 and 4.82
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.77 (-1.24%) | 4.79 | 4.68 - 4.87 | 0.9717 times | Fri 28 November 2025 | 4.83 (4.55%) | 4.62 | 4.51 - 4.88 | 0.9538 times | Fri 21 November 2025 | 4.62 (-0.22%) | 4.63 | 4.34 - 4.73 | 1.2962 times | Fri 14 November 2025 | 4.63 (3.58%) | 4.48 | 4.45 - 4.99 | 1.6476 times | Fri 07 November 2025 | 4.47 (4.93%) | 4.17 | 3.92 - 4.57 | 1.6024 times | Fri 31 October 2025 | 4.26 (0%) | 4.14 | 4.09 - 4.33 | 0.1919 times | Fri 31 October 2025 | 4.26 (-0.93%) | 4.27 | 4.04 - 4.33 | 0.8035 times | Fri 24 October 2025 | 4.30 (5.65%) | 4.09 | 4.06 - 4.36 | 0.9459 times | Fri 17 October 2025 | 4.07 (0.49%) | 4.09 | 4.01 - 4.27 | 0.727 times | Fri 10 October 2025 | 4.05 (-7.53%) | 4.38 | 3.98 - 4.38 | 0.86 times | Fri 03 October 2025 | 4.38 (-0.68%) | 4.44 | 4.16 - 4.50 | 0.9317 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 4.63 and 4.82
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.77 (-1.24%) | 4.79 | 4.68 - 4.87 | 0.2002 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 1.133 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.8323 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 1.3233 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.7759 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.529 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 1.069 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 1.1749 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.9627 times | Mon 31 March 2025 | 2.40 (-15.19%) | 2.83 | 2.36 - 2.98 | 0.9999 times | Fri 28 February 2025 | 2.83 (14.11%) | 2.45 | 2.31 - 2.90 | 1.4306 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 3.39 and 6.38
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 3.92 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.77 (107.39%) | 2.29 | 2.00 - 4.99 | 0.4611 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.5913 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.6917 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.39 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.7191 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.1467 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and DiversifiedHealthcare DHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.78 |
| 12 day EMA | 4.72 | 4.71 | 4.7 |
| 20 day EMA | 4.65 | 4.64 | 4.63 |
| 35 day EMA | 4.55 | 4.54 | 4.53 |
| 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.8 | 4.82 |
| 12 day SMA | 4.72 | 4.7 | 4.69 |
| 20 day SMA | 4.66 | 4.65 | 4.62 |
| 35 day SMA | 4.47 | 4.45 | 4.43 |
| 50 day SMA | 4.41 | 4.4 | 4.39 |
| 100 day SMA | 4.11 | 4.1 | 4.09 |
| 150 day SMA | 3.85 | 3.83 | 3.82 |
| 200 day SMA | 3.49 | 3.48 | 3.46 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
