Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHC
- Forcast & Targets DHC
- DHC Experts view
- Tomorrow's Movement DHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 7.66 and 7.94
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.8666666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.15 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (-0.13%) | 7.93 | 7.73 - 8.01 | 0.9208 times | Thu 22 October 2026 | 7.87 (2.34%) | 7.74 | 7.65 - 7.91 | 1.1135 times | Wed 21 October 2026 | 7.69 (-0.39%) | 7.78 | 7.64 - 7.80 | 0.9326 times | Tue 20 October 2026 | 7.72 (4.75%) | 7.41 | 7.36 - 7.74 | 0.6465 times | Mon 19 October 2026 | 7.37 (-2.9%) | 7.57 | 7.33 - 7.59 | 0.8878 times | Fri 16 October 2026 | 7.59 (-0.26%) | 7.63 | 7.55 - 7.71 | 0.7792 times | Thu 15 October 2026 | 7.61 (1.87%) | 7.57 | 7.50 - 7.63 | 0.6755 times | Wed 14 October 2026 | 7.47 (-1.97%) | 7.58 | 7.44 - 7.67 | 1.3594 times | Tue 13 October 2026 | 7.62 (0%) | 7.72 | 7.55 - 7.72 | 1.6485 times | Mon 12 October 2026 | 7.62 (1.6%) | 7.47 | 7.43 - 7.69 | 1.0362 times | Fri 09 October 2026 | 7.50 (-0.66%) | 7.58 | 7.45 - 7.78 | 1.1306 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 7.6 and 8.28
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (3.56%) | 7.57 | 7.33 - 8.01 | 0.8244 times | Fri 16 October 2026 | 7.59 (1.2%) | 7.47 | 7.43 - 7.72 | 1.0072 times | Fri 09 October 2026 | 7.50 (-2.98%) | 7.71 | 7.39 - 7.78 | 1.3239 times | Fri 02 October 2026 | 7.73 (-4.92%) | 8.06 | 7.51 - 8.12 | 1.0807 times | Fri 25 September 2026 | 8.13 (1.5%) | 8.05 | 7.95 - 8.28 | 1.2593 times | Fri 18 September 2026 | 8.01 (6.8%) | 7.53 | 7.46 - 8.18 | 1.5116 times | Fri 11 September 2026 | 7.50 (-0.13%) | 7.47 | 7.43 - 7.71 | 1.0208 times | Fri 04 September 2026 | 7.51 (-1.83%) | 7.55 | 7.42 - 7.86 | 0.6667 times | Fri 28 August 2026 | 7.65 (-4.61%) | 8.03 | 7.63 - 8.15 | 0.6309 times | Fri 21 August 2026 | 8.02 (-4.3%) | 8.00 | 7.89 - 8.49 | 0.6743 times | Fri 14 August 2026 | 8.38 (-4.99%) | 8.73 | 8.09 - 8.76 | 1.3282 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 7.6 and 8.28
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (0.13%) | 7.82 | 7.33 - 8.01 | 0.8465 times | Wed 30 September 2026 | 7.85 (3.7%) | 7.52 | 7.42 - 8.28 | 1.1912 times | Mon 31 August 2026 | 7.57 (-14.94%) | 9.37 | 7.50 - 9.37 | 1.0767 times | Fri 31 July 2026 | 8.90 (-4.3%) | 9.35 | 8.67 - 9.66 | 0.7374 times | Tue 30 June 2026 | 9.30 (11.78%) | 8.22 | 8.10 - 9.66 | 1.1925 times | Fri 29 May 2026 | 8.32 (10.34%) | 7.58 | 7.49 - 9.14 | 0.9267 times | Thu 30 April 2026 | 7.54 (13.55%) | 6.71 | 6.61 - 7.77 | 0.7628 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.1723 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.0784 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.0154 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.5747 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHC are 6.35 and 11.18
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 7.45 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (62.06%) | 4.86 | 4.83 - 9.66 | 0.8263 times | Wed 31 December 2025 | 4.85 (110.87%) | 2.29 | 2.00 - 5.16 | 0.5149 times | Tue 31 December 2024 | 2.30 (-38.5%) | 3.71 | 2.13 - 4.24 | 0.6123 times | Fri 29 December 2023 | 3.74 (484.38%) | 0.68 | 0.64 - 3.96 | 1.7233 times | Fri 30 December 2022 | 0.64 (-79.29%) | 3.14 | 0.61 - 3.45 | 1.3774 times | Fri 31 December 2021 | 3.09 (-25%) | 4.12 | 2.35 - 5.58 | 0.7427 times | Thu 31 December 2020 | 4.12 (0%) | 8.23 | 2.00 - 8.93 | 1.2031 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diversified Healthcare DHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.8
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and DiversifiedHealthcare DHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHC stock. Volume based technical analysis of DiversifiedHealthcare DHC stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.7 | 7.62 |
| 12 day EMA | 7.69 | 7.66 | 7.62 |
| 20 day EMA | 7.71 | 7.69 | 7.67 |
| 35 day EMA | 7.78 | 7.77 | 7.76 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.65 | 7.6 |
| 12 day SMA | 7.62 | 7.59 | 7.57 |
| 20 day SMA | 7.67 | 7.68 | 7.69 |
| 35 day SMA | 7.75 | 7.74 | 7.74 |
| 50 day SMA | 7.8 | 7.81 | 7.82 |
| 100 day SMA | 8.38 | 8.39 | 8.39 |
| 150 day SMA | 8.16 | 8.15 | 8.14 |
| 200 day SMA | 7.7 | 7.69 | 7.68 |
Videos related to: DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
