Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DGRS
- Forcast & Targets DGRS
- DGRS Experts view
- Tomorrow's Movement DGRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 56.35 and 56.84
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 56.47 |
| Intraday Target 3 | 56.723333333333 |
| Intraday Target 4 | 56.96 |
| Intraday Target 5 | 57.21 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.70 (-0.61%) | 56.92 | 56.49 - 56.98 | 0.7985 times | Fri 25 September 2026 | 57.05 (0.19%) | 56.81 | 56.75 - 57.14 | 1.1017 times | Thu 24 September 2026 | 56.94 (-0.26%) | 56.87 | 56.55 - 57.00 | 0.8318 times | Wed 23 September 2026 | 57.09 (-0.42%) | 57.15 | 56.96 - 57.40 | 1.7856 times | Tue 22 September 2026 | 57.33 (0.56%) | 57.31 | 57.21 - 57.74 | 0.4288 times | Mon 21 September 2026 | 57.01 (-0.12%) | 57.25 | 56.99 - 57.25 | 0.6174 times | Fri 18 September 2026 | 57.08 (-0.33%) | 56.79 | 56.74 - 57.08 | 0.3401 times | Thu 17 September 2026 | 57.27 (-0.16%) | 57.91 | 57.27 - 57.91 | 1.0647 times | Wed 16 September 2026 | 57.36 (-0.43%) | 57.77 | 56.88 - 57.99 | 1.5453 times | Tue 15 September 2026 | 57.61 (-0.6%) | 57.96 | 57.54 - 57.96 | 1.4861 times | Mon 14 September 2026 | 57.96 (-0.72%) | 58.14 | 57.87 - 58.33 | 0.5619 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 56.35 and 56.84
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 56.723333333333 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.70 (-0.61%) | 56.92 | 56.49 - 56.98 | 0.1727 times | Fri 25 September 2026 | 57.05 (-0.05%) | 57.25 | 56.55 - 57.74 | 1.0304 times | Fri 18 September 2026 | 57.08 (-2.23%) | 58.14 | 56.74 - 58.33 | 1.0807 times | Fri 11 September 2026 | 58.38 (-2.19%) | 59.58 | 57.89 - 59.58 | 0.6403 times | Fri 04 September 2026 | 59.69 (-0.02%) | 59.66 | 58.46 - 59.74 | 0.5779 times | Fri 28 August 2026 | 59.70 (-0.81%) | 60.28 | 59.56 - 60.44 | 0.6755 times | Fri 21 August 2026 | 60.19 (-2.34%) | 61.43 | 59.72 - 61.43 | 0.6387 times | Fri 14 August 2026 | 61.63 (0.72%) | 61.02 | 60.76 - 61.68 | 0.7698 times | Fri 07 August 2026 | 61.19 (2.39%) | 60.11 | 60.11 - 61.89 | 2.2262 times | Fri 31 July 2026 | 59.76 (0.12%) | 60.03 | 59.18 - 60.61 | 2.1878 times | Fri 24 July 2026 | 59.69 (-0.42%) | 60.12 | 59.23 - 60.14 | 1.287 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 54.99 and 58.2
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 57.63 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.70 (-4.34%) | 58.82 | 56.49 - 59.70 | 0.7146 times | Mon 31 August 2026 | 59.27 (-0.82%) | 60.11 | 59.16 - 61.89 | 0.9251 times | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.4031 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 0.9615 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 0.9463 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 0.9703 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9209 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 0.9303 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.332 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.8959 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5329 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU DGRS are 53.03 and 65.56
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 55.983333333333 |
| Yearly Target 4 | 62.61 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.70 (14.27%) | 49.75 | 49.36 - 61.89 | 1.0268 times | Wed 31 December 2025 | 49.62 (-3.14%) | 51.73 | 40.14 - 52.90 | 1.6302 times | Tue 31 December 2024 | 51.23 (7.99%) | 47.24 | 44.52 - 57.15 | 1.464 times | Fri 29 December 2023 | 47.44 (17.98%) | 40.43 | 38.46 - 48.36 | 0.9919 times | Fri 30 December 2022 | 40.21 (-15.53%) | 47.67 | 35.95 - 48.64 | 1.0735 times | Fri 31 December 2021 | 47.60 (20.35%) | 39.75 | 38.63 - 49.41 | 0.7786 times | Thu 31 December 2020 | 39.55 (4.88%) | 38.00 | 20.00 - 40.12 | 1.0107 times | Tue 31 December 2019 | 37.71 (21.06%) | 30.75 | 30.75 - 38.27 | 0.4918 times | Mon 31 December 2018 | 31.15 (-12.77%) | 35.84 | 29.40 - 38.70 | 0.7486 times | Wed 27 December 2017 | 35.71 (5.06%) | 34.47 | 31.44 - 36.42 | 0.784 times | Fri 30 December 2016 | 33.99 (0%) | 30.34 | 29.05 - 35.07 | 0.4123 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.
WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.97 |
| 35 day DMA | 59.06 |
| 50 day DMA | 59.41 |
| 100 day DMA | 58.39 |
| 150 day DMA | 57.14 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.11 | 57.14 |
| 12 day EMA | 57.39 | 57.52 | 57.61 |
| 20 day EMA | 57.88 | 58 | 58.1 |
| 35 day EMA | 58.51 | 58.62 | 58.71 |
| 50 day EMA | 59.18 | 59.28 | 59.37 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.08 | 57.09 |
| 12 day SMA | 57.32 | 57.43 | 57.55 |
| 20 day SMA | 57.97 | 58.12 | 58.26 |
| 35 day SMA | 59.06 | 59.19 | 59.3 |
| 50 day SMA | 59.41 | 59.48 | 59.55 |
| 100 day SMA | 58.39 | 58.39 | 58.37 |
| 150 day SMA | 57.14 | 57.13 | 57.13 |
| 200 day SMA | 56.05 | 56.02 | 55.98 |
Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
