ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 52.51 and 53.47

Intraday Target 151.81
Intraday Target 252.24
Intraday Target 352.766666666667
Intraday Target 453.2
Intraday Target 553.73

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Mon 23 March 2026 52.68 (2.39%) 52.34 52.33 - 53.29 1.2147 times
Fri 20 March 2026 51.45 (-1.02%) 51.99 51.20 - 52.10 1.1107 times
Thu 19 March 2026 51.98 (-1.18%) 51.41 51.34 - 52.32 1.1393 times
Tue 17 March 2026 52.60 (0.29%) 53.02 52.60 - 53.06 0.6115 times
Mon 16 March 2026 52.45 (0.59%) 52.69 52.42 - 52.78 0.6531 times
Fri 13 March 2026 52.14 (-0.19%) 52.62 51.94 - 52.69 1.1606 times
Thu 12 March 2026 52.24 (-1.53%) 52.25 52.20 - 52.64 0.8861 times
Wed 11 March 2026 53.05 (-0.26%) 53.02 52.71 - 53.15 0.911 times
Tue 10 March 2026 53.19 (-0.76%) 53.34 53.10 - 54.07 1.1689 times
Mon 09 March 2026 53.60 (-0.33%) 53.16 52.06 - 53.66 1.144 times
Fri 06 March 2026 53.78 (-1.75%) 53.89 53.23 - 53.89 1.4019 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRS are 52.51 and 53.47

Weekly Target 151.81
Weekly Target 252.24
Weekly Target 352.766666666667
Weekly Target 453.2
Weekly Target 553.73

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Mon 23 March 2026 52.68 (2.39%) 52.34 52.33 - 53.29 0.2488 times
Fri 20 March 2026 51.45 (-1.32%) 52.69 51.20 - 53.06 0.7199 times
Fri 13 March 2026 52.14 (-3.05%) 53.16 51.94 - 54.07 1.0796 times
Fri 06 March 2026 53.78 (-2.73%) 54.98 53.23 - 55.67 1.0072 times
Fri 27 February 2026 55.29 (-1.83%) 56.14 54.67 - 56.21 1.2892 times
Fri 20 February 2026 56.32 (0.41%) 56.06 55.40 - 56.46 1.3676 times
Fri 13 February 2026 56.09 (0%) 55.64 55.46 - 56.23 0.0895 times
Fri 13 February 2026 56.09 (-0.69%) 56.43 55.08 - 57.06 0.8913 times
Fri 06 February 2026 56.48 (5.63%) 53.25 53.25 - 56.52 1.1767 times
Fri 30 January 2026 53.47 (0.6%) 53.24 52.70 - 53.51 2.1302 times
Fri 23 January 2026 53.15 (0.34%) 52.41 52.10 - 54.51 1.8388 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRS are 49.71 and 54.18

Monthly Target 148.71
Monthly Target 250.7
Monthly Target 353.183333333333
Monthly Target 455.17
Monthly Target 557.65

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Mon 23 March 2026 52.68 (-4.72%) 54.98 51.20 - 55.67 0.6512 times
Fri 27 February 2026 55.29 (3.4%) 53.25 53.25 - 57.06 1.0261 times
Fri 30 January 2026 53.47 (7.76%) 49.75 49.36 - 54.51 1.4418 times
Wed 31 December 2025 49.62 (0.59%) 48.84 48.84 - 51.75 0.9698 times
Fri 28 November 2025 49.33 (0.86%) 48.38 46.21 - 49.75 0.5768 times
Fri 31 October 2025 48.91 (-2.14%) 49.79 48.06 - 50.83 1.1594 times
Tue 30 September 2025 49.98 (-1.58%) 50.11 49.41 - 51.80 1.0662 times
Fri 29 August 2025 50.78 (6.91%) 46.85 45.96 - 51.25 0.7617 times
Thu 31 July 2025 47.50 (2.04%) 46.49 46.42 - 49.70 1.3767 times
Mon 30 June 2025 46.55 (2.53%) 45.44 44.72 - 47.22 0.9702 times
Fri 30 May 2025 45.40 (4.61%) 43.48 43.27 - 47.25 1.1135 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRS are 51.02 and 58.72

Yearly Target 145.33
Yearly Target 249.01
Yearly Target 353.033333333333
Yearly Target 456.71
Yearly Target 560.73

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Mon 23 March 2026 52.68 (6.17%) 49.75 49.36 - 57.06 0.3445 times
Wed 31 December 2025 49.62 (-3.14%) 51.73 40.14 - 52.90 1.7813 times
Tue 31 December 2024 51.23 (7.99%) 47.24 44.52 - 57.15 1.5744 times
Fri 29 December 2023 47.44 (17.98%) 40.43 38.46 - 48.36 1.0702 times
Fri 30 December 2022 40.21 (-15.53%) 47.67 35.95 - 48.64 1.1744 times
Fri 31 December 2021 47.60 (20.35%) 39.75 38.63 - 49.41 0.8384 times
Thu 31 December 2020 39.55 (4.88%) 38.00 20.00 - 40.12 1.0712 times
Tue 31 December 2019 37.71 (21.06%) 30.75 30.75 - 38.27 0.5213 times
Mon 31 December 2018 31.15 (-12.77%) 35.84 29.40 - 38.70 0.7935 times
Wed 27 December 2017 35.71 (5.06%) 34.47 31.44 - 36.42 0.8309 times
Fri 30 December 2016 33.99 (0%) 24.20 22.86 - 35.07 0.6806 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.26

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.54 and WisdomtreeU DGRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRS

DMA (daily moving average) of Wisdomtree U DGRS

DMA period DMA value
5 day DMA 52.23
12 day DMA 52.83
20 day DMA 53.87
35 day DMA 54.69
50 day DMA 54.15
100 day DMA 51.85
150 day DMA 51.33
200 day DMA 50.42

EMA (exponential moving average) of Wisdomtree U DGRS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.352.1152.44
12 day EMA52.8952.9353.2
20 day EMA53.4153.4953.7
35 day EMA53.5653.6153.74
50 day EMA53.6953.7353.82

SMA (simple moving average) of Wisdomtree U DGRS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2352.1252.28
12 day SMA52.8353.0653.37
20 day SMA53.8754.0554.28
35 day SMA54.6954.7154.76
50 day SMA54.1554.1354.12
100 day SMA51.8551.8351.82
150 day SMA51.3351.3151.29
200 day SMA50.4250.3950.36

Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top