ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 57.99 and 58.58

Intraday Target 157.86
Intraday Target 258.12
Intraday Target 358.45
Intraday Target 458.71
Intraday Target 559.04

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 11 September 2026 58.38 (0.52%) 58.75 58.19 - 58.78 2.02 times
Thu 10 September 2026 58.08 (-0.7%) 58.40 57.89 - 58.40 0.9352 times
Wed 09 September 2026 58.49 (-1%) 59.00 58.44 - 59.00 1.1783 times
Tue 08 September 2026 59.08 (-1.02%) 59.58 59.08 - 59.58 0.8603 times
Fri 04 September 2026 59.69 (0.73%) 59.11 59.00 - 59.70 0.8479 times
Thu 03 September 2026 59.26 (0.2%) 59.30 59.11 - 59.51 1.2843 times
Wed 02 September 2026 59.14 (1.02%) 58.79 58.79 - 59.39 0.6671 times
Tue 01 September 2026 58.54 (-1.23%) 58.82 58.46 - 59.15 0.9476 times
Mon 31 August 2026 59.27 (-0.72%) 59.66 59.16 - 59.74 0.7606 times
Fri 28 August 2026 59.70 (-0.32%) 60.03 59.69 - 60.10 0.4988 times
Thu 27 August 2026 59.89 (-0.18%) 59.92 59.56 - 59.98 0.5424 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRS are 57.29 and 58.98

Weekly Target 156.93
Weekly Target 257.65
Weekly Target 358.616666666667
Weekly Target 459.34
Weekly Target 560.31

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 11 September 2026 58.38 (-2.19%) 59.58 57.89 - 59.58 0.5412 times
Fri 04 September 2026 59.69 (-0.02%) 59.66 58.46 - 59.74 0.4885 times
Fri 28 August 2026 59.70 (-0.81%) 60.28 59.56 - 60.44 0.5709 times
Fri 21 August 2026 60.19 (-2.34%) 61.43 59.72 - 61.43 0.5398 times
Fri 14 August 2026 61.63 (0.72%) 61.02 60.76 - 61.68 0.6507 times
Fri 07 August 2026 61.19 (2.39%) 60.11 60.11 - 61.89 1.8817 times
Fri 31 July 2026 59.76 (0.12%) 60.03 59.18 - 60.61 1.8493 times
Fri 24 July 2026 59.69 (-0.42%) 60.12 59.23 - 60.14 1.0878 times
Fri 17 July 2026 59.94 (1.94%) 58.91 57.77 - 60.47 1.6898 times
Fri 10 July 2026 58.80 (0.19%) 58.70 57.57 - 59.09 0.7003 times
Thu 02 July 2026 58.69 (-1.59%) 59.63 58.24 - 59.78 0.6865 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRS are 57.23 and 59.04

Monthly Target 156.85
Monthly Target 257.61
Monthly Target 358.656666666667
Monthly Target 459.42
Monthly Target 560.47

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 11 September 2026 58.38 (-1.5%) 58.82 57.89 - 59.70 0.2471 times
Mon 31 August 2026 59.27 (-0.82%) 60.11 59.16 - 61.89 0.9717 times
Fri 31 July 2026 59.76 (0.69%) 59.22 57.57 - 60.61 1.4737 times
Tue 30 June 2026 59.35 (6.1%) 55.74 55.13 - 59.75 1.0099 times
Fri 29 May 2026 55.94 (-1.86%) 56.85 54.33 - 57.24 0.9939 times
Thu 30 April 2026 57.00 (7.63%) 53.14 52.43 - 57.23 1.0191 times
Tue 31 March 2026 52.96 (-4.21%) 54.98 51.20 - 55.67 0.9673 times
Fri 27 February 2026 55.29 (3.4%) 53.25 53.25 - 57.06 0.9772 times
Fri 30 January 2026 53.47 (7.76%) 49.75 49.36 - 54.51 1.3991 times
Wed 31 December 2025 49.62 (0.59%) 48.84 48.84 - 51.75 0.941 times
Fri 28 November 2025 49.33 (0.86%) 48.38 46.21 - 49.75 0.5597 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRS are 53.87 and 66.4

Yearly Target 144.01
Yearly Target 251.2
Yearly Target 356.543333333333
Yearly Target 463.73
Yearly Target 569.07

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 11 September 2026 58.38 (17.65%) 49.75 49.36 - 61.89 0.9781 times
Wed 31 December 2025 49.62 (-3.14%) 51.73 40.14 - 52.90 1.6391 times
Tue 31 December 2024 51.23 (7.99%) 47.24 44.52 - 57.15 1.4719 times
Fri 29 December 2023 47.44 (17.98%) 40.43 38.46 - 48.36 0.9973 times
Fri 30 December 2022 40.21 (-15.53%) 47.67 35.95 - 48.64 1.0793 times
Fri 31 December 2021 47.60 (20.35%) 39.75 38.63 - 49.41 0.7828 times
Thu 31 December 2020 39.55 (4.88%) 38.00 20.00 - 40.12 1.0162 times
Tue 31 December 2019 37.71 (21.06%) 30.75 30.75 - 38.27 0.4945 times
Mon 31 December 2018 31.15 (-12.77%) 35.84 29.40 - 38.70 0.7527 times
Wed 27 December 2017 35.71 (5.06%) 34.47 31.44 - 36.42 0.7882 times
Fri 30 December 2016 33.99 (0%) 28.67 28.55 - 35.07 0.4332 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wisdomtree U DGRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.08

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.

WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.85 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRS

DMA (daily moving average) of Wisdomtree U DGRS

DMA period DMA value
5 day DMA 58.74
12 day DMA 59.13
20 day DMA 59.66
35 day DMA 60.08
50 day DMA 59.79
100 day DMA 58.32
150 day DMA 57.05
200 day DMA 55.62

EMA (exponential moving average) of Wisdomtree U DGRS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.658.7159.02
12 day EMA59.0759.259.4
20 day EMA59.459.5159.66
35 day EMA59.5159.5859.67
50 day EMA59.6459.6959.76

SMA (simple moving average) of Wisdomtree U DGRS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7458.9259.13
12 day SMA59.1359.2559.41
20 day SMA59.6659.8159.96
35 day SMA60.0860.1160.16
50 day SMA59.7959.8159.83
100 day SMA58.3258.358.29
150 day SMA57.0557.0357.01
200 day SMA55.6255.5555.5

Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top