CreditSuisse DGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do DGLD
- Forcast & Targets DGLD
- DGLD Experts view
- Tomorrow's Movement DGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 14.89 and 15.35
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.256666666667 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.72 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 15.17 (-1.17%) | 15.53 | 15.07 - 15.53 | 0.6985 times | Wed 01 July 2020 | 15.35 (2.61%) | 15.13 | 15.13 - 15.65 | 0.9108 times | Tue 30 June 2020 | 14.96 (-2.35%) | 15.36 | 14.79 - 15.38 | 0.5599 times | Mon 29 June 2020 | 15.32 (0.26%) | 15.27 | 15.20 - 15.40 | 0.7978 times | Fri 26 June 2020 | 15.28 (-2.05%) | 15.86 | 15.24 - 16.06 | 0.91 times | Thu 25 June 2020 | 15.60 (0.58%) | 15.58 | 15.56 - 15.80 | 0.463 times | Wed 24 June 2020 | 15.51 (1.51%) | 15.46 | 15.15 - 15.62 | 1.2152 times | Tue 23 June 2020 | 15.28 (-3.35%) | 15.44 | 15.27 - 15.51 | 1.1375 times | Mon 22 June 2020 | 15.81 (-1.62%) | 15.75 | 15.47 - 15.91 | 2.21 times | Fri 19 June 2020 | 16.07 (-4.12%) | 16.44 | 15.95 - 16.46 | 1.0974 times | Thu 18 June 2020 | 16.76 (1.02%) | 16.78 | 16.75 - 17.00 | 0.4157 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DGLD are 14.55 and 15.41
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 15.17 (-0.72%) | 15.27 | 14.79 - 15.65 | 0.5307 times | Fri 26 June 2020 | 15.28 (-4.92%) | 15.75 | 15.15 - 16.06 | 1.0616 times | Fri 19 June 2020 | 16.07 (-2.96%) | 17.37 | 15.95 - 17.50 | 0.6784 times | Fri 12 June 2020 | 16.56 (-9.11%) | 17.98 | 16.11 - 18.08 | 1.2587 times | Fri 05 June 2020 | 18.22 (9.83%) | 16.58 | 16.22 - 18.65 | 1.4941 times | Fri 29 May 2020 | 16.59 (1.41%) | 16.58 | 16.31 - 17.82 | 0.9497 times | Fri 22 May 2020 | 16.36 (1.49%) | 16.12 | 15.96 - 16.97 | 0.898 times | Fri 15 May 2020 | 16.12 (-7.3%) | 17.44 | 15.92 - 17.90 | 0.8841 times | Fri 08 May 2020 | 17.39 (-0.97%) | 17.37 | 16.80 - 18.27 | 0.8188 times | Fri 01 May 2020 | 17.56 (6.04%) | 16.70 | 16.70 - 18.27 | 1.4261 times | Fri 24 April 2020 | 16.56 (-8.56%) | 17.89 | 15.90 - 18.68 | 1.6278 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DGLD are 15.12 and 15.7
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 15.17 (1.4%) | 15.13 | 15.07 - 15.65 | 0.0775 times | Tue 30 June 2020 | 14.96 (-9.83%) | 16.58 | 14.79 - 18.65 | 1.2754 times | Fri 29 May 2020 | 16.59 (-7.58%) | 18.26 | 15.92 - 18.27 | 1.0358 times | Thu 30 April 2020 | 17.95 (-20.5%) | 22.59 | 15.47 - 22.91 | 1.7055 times | Tue 31 March 2020 | 22.58 (-10.18%) | 24.37 | 19.12 - 31.30 | 1.9225 times | Fri 28 February 2020 | 25.14 (0.32%) | 25.49 | 20.86 - 26.90 | 0.7409 times | Fri 31 January 2020 | 25.06 (-12.07%) | 27.97 | 24.95 - 28.20 | 0.9561 times | Tue 31 December 2019 | 28.50 (-9.98%) | 32.02 | 28.11 - 32.04 | 0.374 times | Fri 29 November 2019 | 31.66 (10.28%) | 28.84 | 28.44 - 32.79 | 0.669 times | Thu 31 October 2019 | 28.71 (-7.27%) | 31.50 | 28.20 - 31.61 | 1.2433 times | Mon 30 September 2019 | 30.96 (9.94%) | 27.44 | 26.39 - 31.51 | 1.3556 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse DGLD are 6.73 and 23.24
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 20.42 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 36.93 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 15.17 (-46.77%) | 27.97 | 14.79 - 31.30 | 1.1998 times | Tue 31 December 2019 | 28.50 (-39.04%) | 46.63 | 26.39 - 49.37 | 1.4019 times | Mon 31 December 2018 | 46.75 (3.96%) | 42.79 | 37.83 - 60.61 | 1.2466 times | Wed 27 December 2017 | 44.97 (-30.38%) | 64.57 | 39.41 - 65.02 | 1.2231 times | Fri 30 December 2016 | 64.59 (-31.9%) | 90.10 | 39.17 - 91.49 | 0.8843 times | Thu 31 December 2015 | 94.84 (0%) | 71.70 | 69.90 - 98.60 | 0.0442 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse DGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse DGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse DGLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Credit Suisse DGLD is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 5 as on Thu 02 July 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (DGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and CreditSuisse DGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse DGLD stock. Volume based technical analysis of CreditSuisse DGLD stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse DGLD
DMA (daily moving average) of Credit Suisse DGLD
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.66 |
| 100 day DMA | 19.53 |
| 150 day DMA | 22.48 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Credit Suisse DGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.32 | 15.31 |
| 12 day EMA | 15.62 | 15.7 | 15.76 |
| 20 day EMA | 15.92 | 16 | 16.07 |
| 35 day EMA | 16.27 | 16.34 | 16.4 |
| 50 day EMA | 16.57 | 16.63 | 16.68 |
SMA (simple moving average) of Credit Suisse DGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.3 | 15.33 |
| 12 day SMA | 15.64 | 15.77 | 15.89 |
| 20 day SMA | 16.19 | 16.29 | 16.41 |
| 35 day SMA | 16.41 | 16.46 | 16.53 |
| 50 day SMA | 16.66 | 16.72 | 16.76 |
| 100 day SMA | 19.53 | 19.64 | 19.75 |
| 150 day SMA | 22.48 | 22.6 | 22.71 |
| 200 day SMA | 24.37 | 24.44 | 24.51 |


