ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.23 and 17.4

Intraday Target 117.09
Intraday Target 217.2
Intraday Target 317.263333333333
Intraday Target 417.37
Intraday Target 517.43

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 13 April 2026 17.30 (0%) 17.16 17.16 - 17.33 0.9577 times
Fri 10 April 2026 17.30 (-1.31%) 17.49 17.21 - 17.54 0.8917 times
Thu 09 April 2026 17.53 (0.46%) 17.32 17.32 - 17.66 0.8851 times
Wed 08 April 2026 17.45 (1.93%) 17.30 17.21 - 17.47 1.2342 times
Tue 07 April 2026 17.12 (-0.7%) 17.14 17.07 - 17.26 1.153 times
Mon 06 April 2026 17.24 (-0.12%) 17.16 17.10 - 17.30 0.8209 times
Thu 02 April 2026 17.26 (1.65%) 16.95 16.91 - 17.37 0.7756 times
Wed 01 April 2026 16.98 (-1.16%) 17.15 16.96 - 17.39 1.0521 times
Tue 31 March 2026 17.18 (0.23%) 17.23 16.99 - 17.26 1.3135 times
Mon 30 March 2026 17.14 (1.84%) 16.85 16.85 - 17.16 0.9162 times
Fri 27 March 2026 16.83 (-1.92%) 17.09 16.80 - 17.10 0.6228 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.23 and 17.4

Weekly Target 117.09
Weekly Target 217.2
Weekly Target 317.263333333333
Weekly Target 417.37
Weekly Target 517.43

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 13 April 2026 17.30 (0%) 17.16 17.16 - 17.33 0.2103 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.0947 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.891 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 1.0358 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.4587 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.284 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.9627 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.4036 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.4096 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2497 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.1556 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.11 and 17.86

Monthly Target 116.54
Monthly Target 216.92
Monthly Target 317.29
Monthly Target 417.67
Monthly Target 518.04

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 13 April 2026 17.30 (0.7%) 17.15 16.91 - 17.66 0.3258 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9987 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0472 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8968 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9577 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7971 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0666 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3817 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1879 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3405 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2976 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 14.93 and 18.8

Yearly Target 114.14
Yearly Target 215.72
Yearly Target 318.01
Yearly Target 419.59
Yearly Target 521.88

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 13 April 2026 17.30 (-13.41%) 19.98 16.43 - 20.30 0.6517 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.4863 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.2442 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.7283 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.5075 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.1193 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.7883 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.3804 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4619 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.6321 times
Fri 30 December 2016 17.48 (0%) 14.58 13.30 - 18.55 0.585 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.21
20 day DMA 17.15
35 day DMA 17.24
50 day DMA 17.69
100 day DMA 18.71
150 day DMA 18.89
200 day DMA 18.68

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3317.34
12 day EMA17.2617.2517.24
20 day EMA17.2517.2517.25
35 day EMA17.4617.4717.48
50 day EMA17.6917.7117.73

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3317.32
12 day SMA17.2117.1817.18
20 day SMA17.1517.1217.09
35 day SMA17.2417.2517.29
50 day SMA17.6917.7117.73
100 day SMA18.7118.7318.76
150 day SMA18.8918.918.91
200 day SMA18.6818.6918.7

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top