DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.22 and 16.78
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.366666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.93 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.32 (-0.55%) | 16.31 | 16.11 - 16.67 | 1.3335 times | Fri 01 May 2026 | 16.41 (-2.44%) | 16.62 | 16.29 - 16.70 | 1.6713 times | Thu 30 April 2026 | 16.82 (-4.59%) | 16.70 | 16.44 - 17.41 | 1.6713 times | Wed 29 April 2026 | 17.63 (-2.06%) | 17.87 | 17.57 - 17.93 | 0.898 times | Tue 28 April 2026 | 18.00 (1.47%) | 17.76 | 17.76 - 18.04 | 1.0878 times | Mon 27 April 2026 | 17.74 (0.06%) | 17.62 | 17.62 - 17.92 | 0.6644 times | Fri 24 April 2026 | 17.73 (-0.06%) | 17.60 | 17.35 - 17.91 | 0.7286 times | Thu 23 April 2026 | 17.74 (1.95%) | 17.40 | 17.37 - 17.79 | 0.5081 times | Wed 22 April 2026 | 17.40 (-0.68%) | 17.51 | 17.35 - 17.60 | 0.6803 times | Tue 21 April 2026 | 17.52 (-0.74%) | 17.53 | 17.47 - 17.69 | 0.7566 times | Mon 20 April 2026 | 17.65 (-1.12%) | 17.85 | 17.63 - 18.00 | 0.8254 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 16.22 and 16.78
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.32 (-0.55%) | 16.31 | 16.11 - 16.67 | 0.2923 times | Fri 01 May 2026 | 16.41 (-7.45%) | 17.62 | 16.29 - 18.04 | 1.3136 times | Fri 24 April 2026 | 17.73 (-0.67%) | 17.85 | 17.35 - 18.00 | 0.7669 times | Fri 17 April 2026 | 17.85 (3.18%) | 17.16 | 17.11 - 17.94 | 1.0054 times | Fri 10 April 2026 | 17.30 (0.23%) | 17.16 | 17.07 - 17.66 | 1.0776 times | Thu 02 April 2026 | 17.26 (2.55%) | 16.85 | 16.85 - 17.39 | 0.8771 times | Fri 27 March 2026 | 16.83 (-0.18%) | 17.13 | 16.80 - 17.42 | 1.0196 times | Fri 20 March 2026 | 16.86 (-0.65%) | 17.13 | 16.64 - 17.48 | 1.4359 times | Fri 13 March 2026 | 16.97 (-3.14%) | 17.30 | 16.43 - 17.32 | 1.264 times | Fri 06 March 2026 | 17.52 (-0.57%) | 17.50 | 17.02 - 17.88 | 0.9476 times | Fri 27 February 2026 | 17.62 (1.32%) | 17.33 | 16.90 - 17.85 | 1.3817 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 15.92 and 16.51
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.32 (-2.97%) | 16.62 | 16.11 - 16.70 | 0.1377 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8767 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0768 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.1291 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.967 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0326 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8595 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.15 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.4898 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.2808 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.4453 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.12 and 18.31
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 17.576666666667 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.32 (-18.32%) | 19.98 | 16.11 - 20.30 | 0.7649 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.4562 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.2291 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7195 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.4893 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1057 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7788 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3758 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4563 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6244 times | Fri 30 December 2016 | 17.48 (0%) | 14.54 | 13.30 - 18.55 | 0.5496 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.28 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17.08 | 17.42 |
| 12 day EMA | 17.17 | 17.32 | 17.48 |
| 20 day EMA | 17.25 | 17.35 | 17.45 |
| 35 day EMA | 17.35 | 17.41 | 17.47 |
| 50 day EMA | 17.35 | 17.39 | 17.43 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.32 | 17.58 |
| 12 day SMA | 17.4 | 17.48 | 17.55 |
| 20 day SMA | 17.36 | 17.4 | 17.45 |
| 35 day SMA | 17.24 | 17.25 | 17.26 |
| 50 day SMA | 17.28 | 17.3 | 17.35 |
| 100 day SMA | 18.34 | 18.37 | 18.4 |
| 150 day SMA | 18.7 | 18.72 | 18.73 |
| 200 day SMA | 18.56 | 18.57 | 18.58 |


