Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.3 and 19.03
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.56 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.87 (0%) | 18.95 | 18.45 - 19.18 | 0.3414 times | Thu 09 July 2026 | 18.87 (-0.68%) | 18.90 | 18.58 - 19.22 | 0.7402 times | Wed 08 July 2026 | 19.00 (-1.25%) | 19.36 | 19.00 - 19.43 | 0.5412 times | Tue 07 July 2026 | 19.24 (0.89%) | 19.16 | 19.15 - 19.53 | 0.5121 times | Mon 06 July 2026 | 19.07 (-1.14%) | 19.18 | 18.95 - 19.59 | 0.5415 times | Thu 02 July 2026 | 19.29 (0.26%) | 19.25 | 19.07 - 19.55 | 0.5942 times | Wed 01 July 2026 | 19.24 (2.01%) | 18.96 | 18.74 - 19.35 | 0.6663 times | Tue 30 June 2026 | 18.86 (0.16%) | 18.74 | 18.59 - 18.93 | 0.6475 times | Mon 29 June 2026 | 18.83 (0.64%) | 18.69 | 18.29 - 18.95 | 0.8666 times | Fri 26 June 2026 | 18.71 (3.66%) | 18.20 | 18.15 - 19.00 | 4.5489 times | Thu 25 June 2026 | 18.05 (-1.2%) | 18.17 | 18.01 - 18.30 | 0.9177 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.09 and 19.23
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.87 (-2.18%) | 19.18 | 18.45 - 19.59 | 0.733 times | Thu 02 July 2026 | 19.29 (3.1%) | 18.69 | 18.29 - 19.55 | 0.7599 times | Fri 26 June 2026 | 18.71 (6.98%) | 17.43 | 17.42 - 19.00 | 2.3591 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.7872 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.7733 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.0226 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 0.8459 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.7452 times | Fri 15 May 2026 | 17.08 (-0.76%) | 17.20 | 16.72 - 17.39 | 0.9735 times | Fri 08 May 2026 | 17.21 (4.88%) | 16.31 | 16.11 - 17.30 | 1.0003 times | Fri 01 May 2026 | 16.41 (-7.45%) | 17.62 | 16.29 - 18.04 | 0.9785 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.09 and 19.23
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.87 (0.05%) | 18.96 | 18.45 - 19.59 | 0.3064 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.5222 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.0905 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8874 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.09 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0909 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9788 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0452 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.87 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.1187 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.508 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.4 and 19.59
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 18.426666666667 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.87 (-5.56%) | 19.98 | 16.11 - 20.30 | 1.216 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.3449 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1651 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6751 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.3792 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0574 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7533 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3635 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4414 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.604 times | Fri 30 December 2016 | 17.48 (0%) | 15.00 | 14.49 - 18.55 | 0.4326 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.34 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.49 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.99 | 19.05 |
| 12 day EMA | 18.75 | 18.73 | 18.7 |
| 20 day EMA | 18.45 | 18.41 | 18.36 |
| 35 day EMA | 18.1 | 18.05 | 18 |
| 50 day EMA | 17.73 | 17.68 | 17.63 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.09 | 19.17 |
| 12 day SMA | 18.86 | 18.8 | 18.68 |
| 20 day SMA | 18.34 | 18.27 | 18.18 |
| 35 day SMA | 17.82 | 17.78 | 17.73 |
| 50 day SMA | 17.57 | 17.55 | 17.53 |
| 100 day SMA | 17.49 | 17.49 | 17.49 |
| 150 day SMA | 18.16 | 18.17 | 18.18 |
| 200 day SMA | 18.47 | 18.47 | 18.47 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
