DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.37 and 17.68
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.436666666667 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.75 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.46 (0.69%) | 17.34 | 17.27 - 17.58 | 0.8969 times | Mon 15 June 2026 | 17.34 (-1.53%) | 17.61 | 17.24 - 17.65 | 0.762 times | Fri 12 June 2026 | 17.61 (0.8%) | 17.56 | 17.48 - 17.71 | 0.8798 times | Thu 11 June 2026 | 17.47 (-0.06%) | 17.47 | 17.46 - 17.64 | 1.2646 times | Wed 10 June 2026 | 17.48 (2.16%) | 17.26 | 17.19 - 17.66 | 1.1097 times | Tue 09 June 2026 | 17.11 (0.18%) | 17.17 | 17.07 - 17.42 | 0.7534 times | Mon 08 June 2026 | 17.08 (-0.93%) | 17.13 | 17.00 - 17.29 | 0.8276 times | Fri 05 June 2026 | 17.24 (3.11%) | 16.73 | 16.73 - 17.41 | 0.9216 times | Thu 04 June 2026 | 16.72 (1.09%) | 16.82 | 16.64 - 17.00 | 0.9064 times | Wed 03 June 2026 | 16.54 (-2.59%) | 16.97 | 16.49 - 16.97 | 1.6779 times | Tue 02 June 2026 | 16.98 (0.35%) | 16.86 | 16.84 - 17.09 | 1.1306 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.15 and 17.56
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.46 (-0.85%) | 17.61 | 17.24 - 17.65 | 0.3348 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.9757 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.2904 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 1.0674 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.9403 times | Fri 15 May 2026 | 17.08 (-0.76%) | 17.20 | 16.72 - 17.39 | 1.2285 times | Fri 08 May 2026 | 17.21 (4.88%) | 16.31 | 16.11 - 17.30 | 1.2622 times | Fri 01 May 2026 | 16.41 (-7.45%) | 17.62 | 16.29 - 18.04 | 1.2348 times | Fri 24 April 2026 | 17.73 (-0.67%) | 17.85 | 17.35 - 18.00 | 0.7209 times | Fri 17 April 2026 | 17.85 (3.18%) | 17.16 | 17.11 - 17.94 | 0.9451 times | Fri 10 April 2026 | 17.30 (0.23%) | 17.16 | 17.07 - 17.66 | 1.0129 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 16.98 and 18.2
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.46 (2.89%) | 16.85 | 16.49 - 17.71 | 0.5706 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.0623 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8645 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0618 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0627 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9535 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0182 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8475 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0898 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.4691 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.2157 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.69 and 18.88
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 17.956666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.46 (-12.61%) | 19.98 | 16.11 - 20.30 | 1.0212 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.3969 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1909 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.69 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.4098 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0809 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.77 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3716 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4512 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6174 times | Fri 30 December 2016 | 17.48 (0%) | 14.28 | 14.19 - 18.55 | 0.4744 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.51 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.37 | 17.39 |
| 12 day EMA | 17.29 | 17.26 | 17.24 |
| 20 day EMA | 17.22 | 17.2 | 17.18 |
| 35 day EMA | 17.23 | 17.22 | 17.21 |
| 50 day EMA | 17.25 | 17.24 | 17.24 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.4 | 17.35 |
| 12 day SMA | 17.16 | 17.12 | 17.1 |
| 20 day SMA | 17.21 | 17.2 | 17.19 |
| 35 day SMA | 17.13 | 17.14 | 17.15 |
| 50 day SMA | 17.23 | 17.23 | 17.22 |
| 100 day SMA | 17.51 | 17.52 | 17.54 |
| 150 day SMA | 18.3 | 18.31 | 18.32 |
| 200 day SMA | 18.49 | 18.49 | 18.49 |


