ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 19.5 and 19.8

Intraday Target 119.27
Intraday Target 219.42
Intraday Target 319.566666666667
Intraday Target 419.72
Intraday Target 519.87

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 15 January 2026 19.58 (0.56%) 19.41 19.41 - 19.71 1.0617 times
Wed 14 January 2026 19.47 (0.93%) 19.44 19.26 - 19.80 0.9817 times
Tue 13 January 2026 19.29 (-2.82%) 19.86 19.16 - 20.04 0.8954 times
Mon 12 January 2026 19.85 (0.3%) 19.76 19.30 - 19.87 0.7914 times
Fri 09 January 2026 19.79 (-2.03%) 20.18 19.78 - 20.18 1.1008 times
Thu 08 January 2026 20.20 (2.12%) 19.78 19.78 - 20.30 0.9977 times
Wed 07 January 2026 19.78 (0.76%) 19.64 19.48 - 19.84 1.1497 times
Tue 06 January 2026 19.63 (1.29%) 19.37 19.11 - 19.79 1.4094 times
Mon 05 January 2026 19.38 (-0.26%) 19.43 19.34 - 19.64 0.8616 times
Fri 02 January 2026 19.43 (-2.75%) 19.98 19.37 - 20.26 0.7505 times
Wed 31 December 2025 19.98 (-0.35%) 20.17 19.90 - 20.22 0.602 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.93 and 19.81

Weekly Target 118.71
Weekly Target 219.15
Weekly Target 319.593333333333
Weekly Target 420.03
Weekly Target 520.47

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 15 January 2026 19.58 (-1.06%) 19.76 19.16 - 20.04 0.8254 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.2212 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.6597 times
Fri 26 December 2025 20.12 (-2%) 20.43 20.03 - 20.57 0.619 times
Fri 19 December 2025 20.53 (0.83%) 20.48 20.21 - 21.06 1.0626 times
Fri 12 December 2025 20.36 (5.11%) 19.38 19.26 - 20.45 1.3832 times
Fri 05 December 2025 19.37 (-3.78%) 20.11 19.30 - 20.34 1.2045 times
Fri 28 November 2025 20.13 (1.92%) 19.75 19.51 - 20.60 0.8488 times
Fri 21 November 2025 19.75 (-1.15%) 19.93 19.34 - 20.28 1.127 times
Fri 14 November 2025 19.98 (3.85%) 19.26 18.90 - 20.06 1.0487 times
Fri 07 November 2025 19.24 (2.61%) 18.49 18.49 - 19.38 0.9399 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.75 and 19.94

Monthly Target 118.47
Monthly Target 219.03
Monthly Target 319.663333333333
Monthly Target 420.22
Monthly Target 520.85

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 15 January 2026 19.58 (-2%) 19.98 19.11 - 20.30 0.4265 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9181 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7641 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0225 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3246 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1388 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.285 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2439 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.054 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 0.8226 times
Mon 31 March 2025 19.63 (12.24%) 17.51 17.31 - 19.79 0.9206 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 18.75 and 19.94

Yearly Target 118.47
Yearly Target 219.03
Yearly Target 319.663333333333
Yearly Target 420.22
Yearly Target 520.85

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 15 January 2026 19.58 (-2%) 19.98 19.11 - 20.30 0.094 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.6346 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.3184 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.7717 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.5975 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.186 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.8354 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.4031 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4895 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.6698 times
Fri 30 December 2016 17.48 (24.15%) 14.01 12.69 - 18.55 0.692 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.7
20 day DMA 19.98
35 day DMA 20.01
50 day DMA 19.88
100 day DMA 19.45
150 day DMA 19.05
200 day DMA 19.12

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.619.66
12 day EMA19.7319.7619.81
20 day EMA19.8119.8319.87
35 day EMA19.8119.8219.84
50 day EMA19.7519.7619.77

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.7219.78
12 day SMA19.719.7519.81
20 day SMA19.9820.0320.08
35 day SMA20.0120.0220.03
50 day SMA19.8819.8619.85
100 day SMA19.4519.4319.41
150 day SMA19.0519.0419.04
200 day SMA19.1219.1219.12

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top