DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.71 and 19.2
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 19.103333333333 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.59 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (-0.94%) | 19.32 | 18.92 - 19.41 | 1.0959 times | Thu 05 February 2026 | 19.16 (1.22%) | 18.95 | 18.50 - 19.27 | 0.9269 times | Wed 04 February 2026 | 18.93 (0.69%) | 18.91 | 18.74 - 19.21 | 0.7464 times | Tue 03 February 2026 | 18.80 (-0.74%) | 18.77 | 18.64 - 19.17 | 1.0501 times | Mon 02 February 2026 | 18.94 (1.45%) | 18.68 | 18.58 - 19.13 | 1.5606 times | Fri 30 January 2026 | 18.67 (1.19%) | 18.41 | 18.26 - 18.68 | 1.2921 times | Thu 29 January 2026 | 18.45 (1.6%) | 18.18 | 18.15 - 18.46 | 0.7605 times | Wed 28 January 2026 | 18.16 (-0.06%) | 18.28 | 18.03 - 18.37 | 0.7112 times | Tue 27 January 2026 | 18.17 (-1.84%) | 18.41 | 18.07 - 18.46 | 0.8556 times | Mon 26 January 2026 | 18.51 (1.09%) | 18.23 | 18.23 - 18.72 | 1.0008 times | Fri 23 January 2026 | 18.31 (-2.76%) | 18.74 | 18.26 - 18.81 | 0.6628 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.74 and 19.65
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.1534 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 0.9906 times | Fri 23 January 2026 | 18.31 (-5.86%) | 19.30 | 18.26 - 19.62 | 0.9874 times | Fri 16 January 2026 | 19.45 (-1.72%) | 19.76 | 19.16 - 20.04 | 0.9696 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.1714 times | Fri 02 January 2026 | 19.43 (-3.43%) | 20.13 | 19.37 - 20.26 | 0.6328 times | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.5937 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.0192 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.3267 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.1553 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.8141 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.74 and 19.65
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 0.2355 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8735 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9328 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7764 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0388 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3458 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.157 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3056 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2638 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0709 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8358 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 17.37 and 19.64
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 19.103333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (-5.01%) | 19.98 | 18.03 - 20.30 | 0.2371 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.5966 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.2994 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7606 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.5744 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1689 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.8233 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3973 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4824 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6601 times | Fri 30 December 2016 | 17.48 (24.15%) | 14.01 | 12.69 - 18.55 | 0.682 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.46 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.91 | 18.78 |
| 12 day EMA | 18.88 | 18.86 | 18.8 |
| 20 day EMA | 19 | 19 | 18.98 |
| 35 day EMA | 19.24 | 19.26 | 19.27 |
| 50 day EMA | 19.57 | 19.59 | 19.61 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.9 | 18.76 |
| 12 day SMA | 18.66 | 18.63 | 18.62 |
| 20 day SMA | 18.95 | 19.01 | 19.04 |
| 35 day SMA | 19.44 | 19.49 | 19.53 |
| 50 day SMA | 19.63 | 19.64 | 19.66 |
| 100 day SMA | 19.46 | 19.47 | 19.47 |
| 150 day SMA | 18.98 | 18.99 | 18.99 |
| 200 day SMA | 19.15 | 19.14 | 19.14 |


