Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 19.06 and 19.92
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.55 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.74 (-0.1%) | 19.78 | 19.24 - 20.10 | 1.541 times | Thu 30 July 2026 | 19.76 (2.33%) | 19.74 | 19.27 - 20.22 | 1.9099 times | Wed 29 July 2026 | 19.31 (0.57%) | 19.12 | 19.11 - 19.41 | 0.8762 times | Tue 28 July 2026 | 19.20 (1.53%) | 19.15 | 18.95 - 19.46 | 0.8174 times | Mon 27 July 2026 | 18.91 (0.8%) | 18.92 | 18.89 - 19.15 | 0.7871 times | Fri 24 July 2026 | 18.76 (1.74%) | 18.44 | 18.44 - 18.94 | 1.0147 times | Thu 23 July 2026 | 18.44 (1.49%) | 18.17 | 17.97 - 18.46 | 1.1361 times | Wed 22 July 2026 | 18.17 (-2.15%) | 18.57 | 18.07 - 18.57 | 0.7179 times | Tue 21 July 2026 | 18.57 (-0.21%) | 18.50 | 18.39 - 18.67 | 0.6809 times | Mon 20 July 2026 | 18.61 (-0.53%) | 18.68 | 18.60 - 18.82 | 0.5187 times | Fri 17 July 2026 | 18.71 (0.48%) | 18.71 | 18.60 - 19.11 | 0.7198 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 19.32 and 20.65
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.74 (5.22%) | 18.92 | 18.89 - 20.22 | 0.9615 times | Fri 24 July 2026 | 18.76 (0.27%) | 18.68 | 17.97 - 18.94 | 0.6594 times | Fri 17 July 2026 | 18.71 (-0.85%) | 18.67 | 17.97 - 19.19 | 1.0136 times | Fri 10 July 2026 | 18.87 (-2.18%) | 19.18 | 18.45 - 19.59 | 0.7415 times | Thu 02 July 2026 | 19.29 (3.1%) | 18.69 | 18.29 - 19.55 | 0.7687 times | Fri 26 June 2026 | 18.71 (6.98%) | 17.43 | 17.42 - 19.00 | 2.3865 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.7964 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.7822 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.0345 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 0.8557 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.7538 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.86 and 21.11
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.74 (4.67%) | 18.96 | 17.97 - 20.22 | 0.9743 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.4173 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.0154 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8263 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0149 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0157 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9114 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9732 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.81 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0416 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.4041 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.83 and 20.02
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.74 (-1.2%) | 19.98 | 16.11 - 20.30 | 1.3281 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.315 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1502 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6665 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.3616 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.044 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7437 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3589 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4358 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.5963 times | Fri 30 December 2016 | 17.48 (0%) | 16.05 | 14.49 - 18.55 | 0.3844 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Donegal Group DGICA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 66 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.65 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.25 | 19 |
| 12 day EMA | 19.08 | 18.96 | 18.82 |
| 20 day EMA | 18.88 | 18.79 | 18.69 |
| 35 day EMA | 18.5 | 18.43 | 18.35 |
| 50 day EMA | 18.18 | 18.12 | 18.05 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.19 | 18.92 |
| 12 day SMA | 18.9 | 18.76 | 18.67 |
| 20 day SMA | 18.89 | 18.87 | 18.84 |
| 35 day SMA | 18.56 | 18.49 | 18.42 |
| 50 day SMA | 18.13 | 18.08 | 18.03 |
| 100 day SMA | 17.65 | 17.63 | 17.6 |
| 150 day SMA | 18.03 | 18.03 | 18.04 |
| 200 day SMA | 18.43 | 18.43 | 18.43 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
