ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.93 and 18.36

Intraday Target 117.82
Intraday Target 218.04
Intraday Target 318.246666666667
Intraday Target 418.47
Intraday Target 518.68

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 02 October 2026 18.27 (0.55%) 18.29 18.02 - 18.45 0.8467 times
Thu 01 October 2026 18.17 (2.14%) 17.82 17.68 - 18.19 1.0861 times
Wed 30 September 2026 17.79 (-1.55%) 17.87 17.76 - 18.09 1.2514 times
Tue 29 September 2026 18.07 (0.28%) 17.95 17.86 - 18.10 0.5413 times
Mon 28 September 2026 18.02 (-0.39%) 18.08 17.80 - 18.17 1.0765 times
Fri 25 September 2026 18.09 (0.95%) 17.92 17.72 - 18.20 1.3994 times
Thu 24 September 2026 17.92 (-1.16%) 18.19 17.92 - 18.26 0.9703 times
Wed 23 September 2026 18.13 (-2.42%) 18.53 18.12 - 18.56 1.1009 times
Tue 22 September 2026 18.58 (-0.11%) 18.73 18.40 - 18.73 0.9286 times
Mon 21 September 2026 18.60 (-0.69%) 18.72 18.57 - 18.87 0.7989 times
Fri 18 September 2026 18.73 (-0.74%) 18.84 18.50 - 19.00 2.0886 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.98 and 18.75

Weekly Target 117.36
Weekly Target 217.82
Weekly Target 318.133333333333
Weekly Target 418.59
Weekly Target 518.9

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 02 October 2026 18.27 (1%) 18.08 17.68 - 18.45 0.9271 times
Fri 25 September 2026 18.09 (-3.42%) 18.72 17.72 - 18.87 1.0036 times
Fri 18 September 2026 18.73 (-3.25%) 19.43 18.50 - 19.71 1.1437 times
Fri 11 September 2026 19.36 (-0.46%) 19.31 18.62 - 19.45 0.6896 times
Fri 04 September 2026 19.45 (1.09%) 19.22 18.30 - 19.76 0.7989 times
Fri 28 August 2026 19.24 (3.05%) 18.69 18.61 - 19.29 0.9302 times
Fri 21 August 2026 18.67 (-0.43%) 18.76 18.35 - 19.06 1.3711 times
Fri 14 August 2026 18.75 (-2.55%) 19.25 18.43 - 19.45 0.8194 times
Fri 07 August 2026 19.24 (-2.53%) 19.93 19.18 - 20.14 1.2654 times
Fri 31 July 2026 19.74 (5.22%) 18.92 18.89 - 20.22 1.051 times
Fri 24 July 2026 18.76 (0.27%) 18.68 17.97 - 18.94 0.7208 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.98 and 18.75

Monthly Target 117.36
Monthly Target 217.82
Monthly Target 318.133333333333
Monthly Target 418.59
Monthly Target 518.9

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 02 October 2026 18.27 (2.7%) 17.82 17.68 - 18.45 0.0958 times
Wed 30 September 2026 17.79 (-6.96%) 19.21 17.72 - 19.76 1.0252 times
Mon 31 August 2026 19.12 (-3.14%) 19.93 18.30 - 20.14 1.1773 times
Fri 31 July 2026 19.74 (4.67%) 18.96 17.97 - 20.22 1.0458 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.5213 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0899 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8869 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0893 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0903 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9782 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0446 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.1 and 19.29

Yearly Target 114.04
Yearly Target 216.15
Yearly Target 318.226666666667
Yearly Target 420.34
Yearly Target 522.42

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 02 October 2026 18.27 (-8.56%) 19.98 16.11 - 20.30 1.6586 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.2268 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.1064 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6411 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.3097 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.0042 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.7154 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.3452 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4191 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.5736 times
Fri 30 December 2016 17.48 (0%) 16.43 14.49 - 18.55 0.2647 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.27
20 day DMA 18.66
35 day DMA 18.78
50 day DMA 18.91
100 day DMA 18.39
150 day DMA 18
200 day DMA 18.29

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.0718.02
12 day EMA18.318.3118.33
20 day EMA18.4818.518.54
35 day EMA18.6618.6818.71
50 day EMA18.7918.8118.84

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0317.98
12 day SMA18.2718.3318.44
20 day SMA18.6618.7218.78
35 day SMA18.7818.818.81
50 day SMA18.9118.9118.91
100 day SMA18.3918.3818.37
150 day SMA181818
200 day SMA18.2918.318.31

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top