ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.22 and 16.78

Intraday Target 115.81
Intraday Target 216.06
Intraday Target 316.366666666667
Intraday Target 416.62
Intraday Target 516.93

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 04 May 2026 16.32 (-0.55%) 16.31 16.11 - 16.67 1.3335 times
Fri 01 May 2026 16.41 (-2.44%) 16.62 16.29 - 16.70 1.6713 times
Thu 30 April 2026 16.82 (-4.59%) 16.70 16.44 - 17.41 1.6713 times
Wed 29 April 2026 17.63 (-2.06%) 17.87 17.57 - 17.93 0.898 times
Tue 28 April 2026 18.00 (1.47%) 17.76 17.76 - 18.04 1.0878 times
Mon 27 April 2026 17.74 (0.06%) 17.62 17.62 - 17.92 0.6644 times
Fri 24 April 2026 17.73 (-0.06%) 17.60 17.35 - 17.91 0.7286 times
Thu 23 April 2026 17.74 (1.95%) 17.40 17.37 - 17.79 0.5081 times
Wed 22 April 2026 17.40 (-0.68%) 17.51 17.35 - 17.60 0.6803 times
Tue 21 April 2026 17.52 (-0.74%) 17.53 17.47 - 17.69 0.7566 times
Mon 20 April 2026 17.65 (-1.12%) 17.85 17.63 - 18.00 0.8254 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 16.22 and 16.78

Weekly Target 115.81
Weekly Target 216.06
Weekly Target 316.366666666667
Weekly Target 416.62
Weekly Target 516.93

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 04 May 2026 16.32 (-0.55%) 16.31 16.11 - 16.67 0.2923 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.3136 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.7669 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 1.0054 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.0776 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.8771 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 1.0196 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.4359 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.264 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.9476 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.3817 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 15.92 and 16.51

Monthly Target 115.79
Monthly Target 216.05
Monthly Target 316.376666666667
Monthly Target 416.64
Monthly Target 516.97

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 04 May 2026 16.32 (-2.97%) 16.62 16.11 - 16.70 0.1377 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8767 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0768 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.1291 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.967 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0326 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8595 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.15 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.4898 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2808 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.4453 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 14.12 and 18.31

Yearly Target 113.39
Yearly Target 214.85
Yearly Target 317.576666666667
Yearly Target 419.04
Yearly Target 521.77

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 04 May 2026 16.32 (-18.32%) 19.98 16.11 - 20.30 0.7649 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.4562 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.2291 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.7195 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.4893 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.1057 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.7788 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.3758 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4563 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.6244 times
Fri 30 December 2016 17.48 (0%) 14.54 13.30 - 18.55 0.5496 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.4
20 day DMA 17.36
35 day DMA 17.24
50 day DMA 17.28
100 day DMA 18.34
150 day DMA 18.7
200 day DMA 18.56

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.0817.42
12 day EMA17.1717.3217.48
20 day EMA17.2517.3517.45
35 day EMA17.3517.4117.47
50 day EMA17.3517.3917.43

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.3217.58
12 day SMA17.417.4817.55
20 day SMA17.3617.417.45
35 day SMA17.2417.2517.26
50 day SMA17.2817.317.35
100 day SMA18.3418.3718.4
150 day SMA18.718.7218.73
200 day SMA18.5618.5718.58

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top