DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.23 and 17.4
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.263333333333 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.43 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.30 (0%) | 17.16 | 17.16 - 17.33 | 0.9577 times | Fri 10 April 2026 | 17.30 (-1.31%) | 17.49 | 17.21 - 17.54 | 0.8917 times | Thu 09 April 2026 | 17.53 (0.46%) | 17.32 | 17.32 - 17.66 | 0.8851 times | Wed 08 April 2026 | 17.45 (1.93%) | 17.30 | 17.21 - 17.47 | 1.2342 times | Tue 07 April 2026 | 17.12 (-0.7%) | 17.14 | 17.07 - 17.26 | 1.153 times | Mon 06 April 2026 | 17.24 (-0.12%) | 17.16 | 17.10 - 17.30 | 0.8209 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.95 | 16.91 - 17.37 | 0.7756 times | Wed 01 April 2026 | 16.98 (-1.16%) | 17.15 | 16.96 - 17.39 | 1.0521 times | Tue 31 March 2026 | 17.18 (0.23%) | 17.23 | 16.99 - 17.26 | 1.3135 times | Mon 30 March 2026 | 17.14 (1.84%) | 16.85 | 16.85 - 17.16 | 0.9162 times | Fri 27 March 2026 | 16.83 (-1.92%) | 17.09 | 16.80 - 17.10 | 0.6228 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.23 and 17.4
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.30 (0%) | 17.16 | 17.16 - 17.33 | 0.2103 times | Fri 10 April 2026 | 17.30 (0.23%) | 17.16 | 17.07 - 17.66 | 1.0947 times | Thu 02 April 2026 | 17.26 (2.55%) | 16.85 | 16.85 - 17.39 | 0.891 times | Fri 27 March 2026 | 16.83 (-0.18%) | 17.13 | 16.80 - 17.42 | 1.0358 times | Fri 20 March 2026 | 16.86 (-0.65%) | 17.13 | 16.64 - 17.48 | 1.4587 times | Fri 13 March 2026 | 16.97 (-3.14%) | 17.30 | 16.43 - 17.32 | 1.284 times | Fri 06 March 2026 | 17.52 (-0.57%) | 17.50 | 17.02 - 17.88 | 0.9627 times | Fri 27 February 2026 | 17.62 (1.32%) | 17.33 | 16.90 - 17.85 | 1.4036 times | Fri 20 February 2026 | 17.39 (-7.01%) | 18.82 | 16.50 - 19.25 | 1.4096 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.2497 times | Fri 13 February 2026 | 18.70 (-1.48%) | 19.02 | 18.32 - 19.04 | 1.1556 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.11 and 17.86
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.29 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.30 (0.7%) | 17.15 | 16.91 - 17.66 | 0.3258 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 0.9987 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0472 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8968 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9577 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7971 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0666 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3817 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1879 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3405 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2976 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.93 and 18.8
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.30 (-13.41%) | 19.98 | 16.43 - 20.30 | 0.6517 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.4863 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.2442 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7283 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.5075 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1193 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7883 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3804 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4619 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6321 times | Fri 30 December 2016 | 17.48 (0%) | 14.58 | 13.30 - 18.55 | 0.585 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.33 | 17.34 |
| 12 day EMA | 17.26 | 17.25 | 17.24 |
| 20 day EMA | 17.25 | 17.25 | 17.25 |
| 35 day EMA | 17.46 | 17.47 | 17.48 |
| 50 day EMA | 17.69 | 17.71 | 17.73 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.33 | 17.32 |
| 12 day SMA | 17.21 | 17.18 | 17.18 |
| 20 day SMA | 17.15 | 17.12 | 17.09 |
| 35 day SMA | 17.24 | 17.25 | 17.29 |
| 50 day SMA | 17.69 | 17.71 | 17.73 |
| 100 day SMA | 18.71 | 18.73 | 18.76 |
| 150 day SMA | 18.89 | 18.9 | 18.91 |
| 200 day SMA | 18.68 | 18.69 | 18.7 |


