DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.93 and 18.36
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.68 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.27 (0.55%) | 18.29 | 18.02 - 18.45 | 0.8467 times | Thu 01 October 2026 | 18.17 (2.14%) | 17.82 | 17.68 - 18.19 | 1.0861 times | Wed 30 September 2026 | 17.79 (-1.55%) | 17.87 | 17.76 - 18.09 | 1.2514 times | Tue 29 September 2026 | 18.07 (0.28%) | 17.95 | 17.86 - 18.10 | 0.5413 times | Mon 28 September 2026 | 18.02 (-0.39%) | 18.08 | 17.80 - 18.17 | 1.0765 times | Fri 25 September 2026 | 18.09 (0.95%) | 17.92 | 17.72 - 18.20 | 1.3994 times | Thu 24 September 2026 | 17.92 (-1.16%) | 18.19 | 17.92 - 18.26 | 0.9703 times | Wed 23 September 2026 | 18.13 (-2.42%) | 18.53 | 18.12 - 18.56 | 1.1009 times | Tue 22 September 2026 | 18.58 (-0.11%) | 18.73 | 18.40 - 18.73 | 0.9286 times | Mon 21 September 2026 | 18.60 (-0.69%) | 18.72 | 18.57 - 18.87 | 0.7989 times | Fri 18 September 2026 | 18.73 (-0.74%) | 18.84 | 18.50 - 19.00 | 2.0886 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.98 and 18.75
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.27 (1%) | 18.08 | 17.68 - 18.45 | 0.9271 times | Fri 25 September 2026 | 18.09 (-3.42%) | 18.72 | 17.72 - 18.87 | 1.0036 times | Fri 18 September 2026 | 18.73 (-3.25%) | 19.43 | 18.50 - 19.71 | 1.1437 times | Fri 11 September 2026 | 19.36 (-0.46%) | 19.31 | 18.62 - 19.45 | 0.6896 times | Fri 04 September 2026 | 19.45 (1.09%) | 19.22 | 18.30 - 19.76 | 0.7989 times | Fri 28 August 2026 | 19.24 (3.05%) | 18.69 | 18.61 - 19.29 | 0.9302 times | Fri 21 August 2026 | 18.67 (-0.43%) | 18.76 | 18.35 - 19.06 | 1.3711 times | Fri 14 August 2026 | 18.75 (-2.55%) | 19.25 | 18.43 - 19.45 | 0.8194 times | Fri 07 August 2026 | 19.24 (-2.53%) | 19.93 | 19.18 - 20.14 | 1.2654 times | Fri 31 July 2026 | 19.74 (5.22%) | 18.92 | 18.89 - 20.22 | 1.051 times | Fri 24 July 2026 | 18.76 (0.27%) | 18.68 | 17.97 - 18.94 | 0.7208 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.98 and 18.75
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.27 (2.7%) | 17.82 | 17.68 - 18.45 | 0.0958 times | Wed 30 September 2026 | 17.79 (-6.96%) | 19.21 | 17.72 - 19.76 | 1.0252 times | Mon 31 August 2026 | 19.12 (-3.14%) | 19.93 | 18.30 - 20.14 | 1.1773 times | Fri 31 July 2026 | 19.74 (4.67%) | 18.96 | 17.97 - 20.22 | 1.0458 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.5213 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.0899 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8869 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0893 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0903 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9782 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0446 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.1 and 19.29
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 18.226666666667 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.27 (-8.56%) | 19.98 | 16.11 - 20.30 | 1.6586 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.2268 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1064 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6411 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.3097 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0042 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7154 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3452 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4191 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.5736 times | Fri 30 December 2016 | 17.48 (0%) | 16.43 | 14.49 - 18.55 | 0.2647 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.07 | 18.02 |
| 12 day EMA | 18.3 | 18.31 | 18.33 |
| 20 day EMA | 18.48 | 18.5 | 18.54 |
| 35 day EMA | 18.66 | 18.68 | 18.71 |
| 50 day EMA | 18.79 | 18.81 | 18.84 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.03 | 17.98 |
| 12 day SMA | 18.27 | 18.33 | 18.44 |
| 20 day SMA | 18.66 | 18.72 | 18.78 |
| 35 day SMA | 18.78 | 18.8 | 18.81 |
| 50 day SMA | 18.91 | 18.91 | 18.91 |
| 100 day SMA | 18.39 | 18.38 | 18.37 |
| 150 day SMA | 18 | 18 | 18 |
| 200 day SMA | 18.29 | 18.3 | 18.31 |


