ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.71 and 19.2

Intraday Target 118.61
Intraday Target 218.8
Intraday Target 319.103333333333
Intraday Target 419.29
Intraday Target 519.59

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 06 February 2026 18.98 (-0.94%) 19.32 18.92 - 19.41 1.0959 times
Thu 05 February 2026 19.16 (1.22%) 18.95 18.50 - 19.27 0.9269 times
Wed 04 February 2026 18.93 (0.69%) 18.91 18.74 - 19.21 0.7464 times
Tue 03 February 2026 18.80 (-0.74%) 18.77 18.64 - 19.17 1.0501 times
Mon 02 February 2026 18.94 (1.45%) 18.68 18.58 - 19.13 1.5606 times
Fri 30 January 2026 18.67 (1.19%) 18.41 18.26 - 18.68 1.2921 times
Thu 29 January 2026 18.45 (1.6%) 18.18 18.15 - 18.46 0.7605 times
Wed 28 January 2026 18.16 (-0.06%) 18.28 18.03 - 18.37 0.7112 times
Tue 27 January 2026 18.17 (-1.84%) 18.41 18.07 - 18.46 0.8556 times
Mon 26 January 2026 18.51 (1.09%) 18.23 18.23 - 18.72 1.0008 times
Fri 23 January 2026 18.31 (-2.76%) 18.74 18.26 - 18.81 0.6628 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.74 and 19.65

Weekly Target 118.05
Weekly Target 218.52
Weekly Target 318.963333333333
Weekly Target 419.43
Weekly Target 519.87

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.1534 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 0.9906 times
Fri 23 January 2026 18.31 (-5.86%) 19.30 18.26 - 19.62 0.9874 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 0.9696 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.1714 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.6328 times
Fri 26 December 2025 20.12 (-2%) 20.43 20.03 - 20.57 0.5937 times
Fri 19 December 2025 20.53 (0.83%) 20.48 20.21 - 21.06 1.0192 times
Fri 12 December 2025 20.36 (5.11%) 19.38 19.26 - 20.45 1.3267 times
Fri 05 December 2025 19.37 (-3.78%) 20.11 19.30 - 20.34 1.1553 times
Fri 28 November 2025 20.13 (1.92%) 19.75 19.51 - 20.60 0.8141 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.74 and 19.65

Monthly Target 118.05
Monthly Target 218.52
Monthly Target 318.963333333333
Monthly Target 419.43
Monthly Target 519.87

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 0.2355 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8735 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9328 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7764 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0388 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3458 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.157 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3056 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2638 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0709 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 0.8358 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 17.37 and 19.64

Yearly Target 116.83
Yearly Target 217.91
Yearly Target 319.103333333333
Yearly Target 420.18
Yearly Target 521.37

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 06 February 2026 18.98 (-5.01%) 19.98 18.03 - 20.30 0.2371 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.5966 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.2994 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.7606 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.5744 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.1689 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.8233 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.3973 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4824 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.6601 times
Fri 30 December 2016 17.48 (24.15%) 14.01 12.69 - 18.55 0.682 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.66
20 day DMA 18.95
35 day DMA 19.44
50 day DMA 19.63
100 day DMA 19.46
150 day DMA 18.98
200 day DMA 19.15

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9118.78
12 day EMA18.8818.8618.8
20 day EMA191918.98
35 day EMA19.2419.2619.27
50 day EMA19.5719.5919.61

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.918.76
12 day SMA18.6618.6318.62
20 day SMA18.9519.0119.04
35 day SMA19.4419.4919.53
50 day SMA19.6319.6419.66
100 day SMA19.4619.4719.47
150 day SMA18.9818.9918.99
200 day SMA19.1519.1419.14

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top