ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.77 and 18.49

Intraday Target 117.17
Intraday Target 217.64
Intraday Target 317.89
Intraday Target 418.36
Intraday Target 518.61

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 23 June 2026 18.11 (3.49%) 17.59 17.42 - 18.14 2.071 times
Mon 22 June 2026 17.50 (0.06%) 17.43 17.43 - 17.83 1.0483 times
Thu 18 June 2026 17.49 (-0.23%) 17.78 17.36 - 17.78 1.522 times
Wed 17 June 2026 17.53 (0.4%) 17.37 17.35 - 17.58 0.9927 times
Tue 16 June 2026 17.46 (0.69%) 17.34 17.27 - 17.58 0.6911 times
Mon 15 June 2026 17.34 (-1.53%) 17.61 17.24 - 17.65 0.5871 times
Fri 12 June 2026 17.61 (0.8%) 17.56 17.48 - 17.71 0.6779 times
Thu 11 June 2026 17.47 (-0.06%) 17.47 17.46 - 17.64 0.9744 times
Wed 10 June 2026 17.48 (2.16%) 17.26 17.19 - 17.66 0.8551 times
Tue 09 June 2026 17.11 (0.18%) 17.17 17.07 - 17.42 0.5805 times
Mon 08 June 2026 17.08 (-0.93%) 17.13 17.00 - 17.29 0.6376 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.77 and 18.49

Weekly Target 117.17
Weekly Target 217.64
Weekly Target 317.89
Weekly Target 418.36
Weekly Target 518.61

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 23 June 2026 18.11 (3.54%) 17.43 17.42 - 18.14 0.7758 times
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 0.9433 times
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.9266 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.2254 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 1.0136 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.8929 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.1666 times
Fri 08 May 2026 17.21 (4.88%) 16.31 16.11 - 17.30 1.1986 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.1726 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.6846 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.8975 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.3 and 18.95

Monthly Target 115.93
Monthly Target 217.02
Monthly Target 317.58
Monthly Target 418.67
Monthly Target 519.23

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 23 June 2026 18.11 (6.72%) 16.85 16.49 - 18.14 0.8662 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.029 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8374 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0285 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0294 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9236 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9863 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8209 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0556 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.423 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1776 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.02 and 19.21

Yearly Target 113.98
Yearly Target 216.05
Yearly Target 318.173333333333
Yearly Target 420.24
Yearly Target 522.36

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 23 June 2026 18.11 (-9.36%) 19.98 16.11 - 20.30 1.0742 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.3828 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.1839 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.686 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.4015 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.0745 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.7655 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.3694 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4485 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.6138 times
Fri 30 December 2016 17.48 (0%) 14.37 14.28 - 18.55 0.466 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Donegal Group DGICA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 105 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.45
20 day DMA 17.25
35 day DMA 17.18
50 day DMA 17.25
100 day DMA 17.48
150 day DMA 18.25
200 day DMA 18.49

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.4717.46
12 day EMA17.4817.3717.35
20 day EMA17.3717.2917.27
35 day EMA17.3217.2717.26
50 day EMA17.317.2717.26

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.4617.49
12 day SMA17.4517.3417.26
20 day SMA17.2517.2117.22
35 day SMA17.1817.1317.11
50 day SMA17.2517.2417.24
100 day SMA17.4817.4817.49
150 day SMA18.2518.2618.27
200 day SMA18.4918.4918.49

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top