DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.52 and 17.99
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.603333333333 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.07 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.74 (0.28%) | 17.53 | 17.30 - 17.77 | 0.7222 times | Mon 02 March 2026 | 17.69 (0.4%) | 17.50 | 17.39 - 17.85 | 0.5982 times | Fri 27 February 2026 | 17.62 (-0.45%) | 17.53 | 17.40 - 17.73 | 0.7619 times | Thu 26 February 2026 | 17.70 (0.06%) | 17.66 | 17.60 - 17.85 | 0.832 times | Wed 25 February 2026 | 17.69 (1.43%) | 17.46 | 17.37 - 17.75 | 0.606 times | Tue 24 February 2026 | 17.44 (2.35%) | 17.06 | 16.90 - 17.50 | 1.2346 times | Mon 23 February 2026 | 17.04 (-2.01%) | 17.33 | 17.03 - 17.57 | 1.3664 times | Fri 20 February 2026 | 17.39 (-0.97%) | 17.62 | 17.19 - 17.71 | 1.7817 times | Thu 19 February 2026 | 17.56 (-5.64%) | 17.08 | 16.50 - 18.00 | 1.3997 times | Wed 18 February 2026 | 18.61 (-1.74%) | 18.93 | 18.42 - 18.93 | 0.6974 times | Tue 17 February 2026 | 18.94 (1.28%) | 18.82 | 18.66 - 19.25 | 0.9426 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.52 and 18.07
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.74 (0.68%) | 17.50 | 17.30 - 17.85 | 0.3714 times | Fri 27 February 2026 | 17.62 (1.32%) | 17.33 | 16.90 - 17.85 | 1.3505 times | Fri 20 February 2026 | 17.39 (-7.01%) | 18.82 | 16.50 - 19.25 | 1.3563 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.2402 times | Fri 13 February 2026 | 18.70 (-1.48%) | 19.02 | 18.32 - 19.04 | 1.1118 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.2185 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 1.0465 times | Fri 23 January 2026 | 18.31 (-5.86%) | 19.30 | 18.26 - 19.62 | 1.0431 times | Fri 16 January 2026 | 19.45 (-1.72%) | 19.76 | 19.16 - 20.04 | 1.0243 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.2374 times | Fri 02 January 2026 | 19.43 (-3.43%) | 20.13 | 19.37 - 20.26 | 0.6685 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.52 and 18.07
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.74 (0.68%) | 17.50 | 17.30 - 17.85 | 0.0734 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0423 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8927 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9532 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7934 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0616 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3753 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1824 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3342 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2915 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0944 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.22 and 19.02
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 18.18 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.74 (-11.21%) | 19.98 | 16.50 - 20.30 | 0.4126 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.5499 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.276 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7469 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.5461 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1479 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.8085 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3902 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4737 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6482 times | Fri 30 December 2016 | 17.48 (24.15%) | 14.01 | 12.69 - 18.55 | 0.6698 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.66 | 17.65 |
| 12 day EMA | 17.86 | 17.88 | 17.91 |
| 20 day EMA | 18.09 | 18.13 | 18.18 |
| 35 day EMA | 18.54 | 18.59 | 18.64 |
| 50 day EMA | 18.94 | 18.99 | 19.04 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.63 | 17.5 |
| 12 day SMA | 17.84 | 17.92 | 18.01 |
| 20 day SMA | 18.23 | 18.29 | 18.35 |
| 35 day SMA | 18.48 | 18.54 | 18.6 |
| 50 day SMA | 18.93 | 18.99 | 19.05 |
| 100 day SMA | 19.26 | 19.27 | 19.29 |
| 150 day SMA | 18.96 | 18.96 | 18.96 |
| 200 day SMA | 19.03 | 19.04 | 19.05 |


