Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 20.03 and 20.39
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.106666666667 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.47 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.16 (0.2%) | 20.13 | 19.90 - 20.26 | 1.2077 times | Fri 26 December 2025 | 20.12 (-0.59%) | 20.16 | 20.03 - 20.42 | 0.751 times | Wed 24 December 2025 | 20.24 (0.45%) | 20.18 | 20.18 - 20.31 | 0.3786 times | Tue 23 December 2025 | 20.15 (-0.49%) | 20.26 | 20.15 - 20.33 | 0.8991 times | Mon 22 December 2025 | 20.25 (-1.36%) | 20.43 | 20.20 - 20.57 | 1.2077 times | Fri 19 December 2025 | 20.53 (-2%) | 20.83 | 20.50 - 21.06 | 1.5441 times | Thu 18 December 2025 | 20.95 (1.16%) | 20.75 | 20.55 - 21.01 | 0.8898 times | Wed 17 December 2025 | 20.71 (0.39%) | 20.61 | 20.52 - 20.72 | 0.7972 times | Tue 16 December 2025 | 20.63 (0.39%) | 20.57 | 20.48 - 20.78 | 1.0493 times | Mon 15 December 2025 | 20.55 (0.93%) | 20.48 | 20.21 - 20.59 | 1.2756 times | Fri 12 December 2025 | 20.36 (0.59%) | 20.27 | 20.00 - 20.41 | 1.6583 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 20.03 and 20.39
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.16 (0.2%) | 20.13 | 19.90 - 20.26 | 0.2664 times | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.7138 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.2255 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.5951 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.3891 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.9788 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.2997 times | Fri 14 November 2025 | 19.98 (3.85%) | 19.26 | 18.90 - 20.06 | 1.2094 times | Fri 07 November 2025 | 19.24 (2.61%) | 18.49 | 18.49 - 19.38 | 1.0839 times | Fri 31 October 2025 | 18.75 (0%) | 18.38 | 18.26 - 18.79 | 0.2385 times | Fri 31 October 2025 | 18.75 (-1.88%) | 19.11 | 18.08 - 19.31 | 1.2395 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 19.71 and 21.51
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.16 (0.15%) | 20.11 | 19.26 - 21.06 | 0.8306 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7317 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 0.979 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.2683 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.0904 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2304 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.1911 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0093 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.7877 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.8815 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.6069 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 17.17 and 24.12
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 18.483333333333 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.16 (30.32%) | 15.50 | 14.17 - 21.12 | 2.478 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.2453 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7289 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.5089 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1203 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7891 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3808 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4623 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6327 times | Fri 30 December 2016 | 17.48 (24.15%) | 14.01 | 12.69 - 18.55 | 0.6537 times | Thu 31 December 2015 | 14.08 (0%) | 14.00 | 13.05 - 14.87 | 0.0606 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price action analysis of DonegalGroup (DGICA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.71 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.26 | 20.33 |
| 12 day EMA | 20.25 | 20.27 | 20.3 |
| 20 day EMA | 20.18 | 20.18 | 20.19 |
| 35 day EMA | 19.95 | 19.94 | 19.93 |
| 50 day EMA | 19.72 | 19.7 | 19.68 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.26 | 20.42 |
| 12 day SMA | 20.41 | 20.4 | 20.38 |
| 20 day SMA | 20.16 | 20.16 | 20.18 |
| 35 day SMA | 20.01 | 19.98 | 19.95 |
| 50 day SMA | 19.71 | 19.69 | 19.68 |
| 100 day SMA | 19.17 | 19.14 | 19.11 |
| 150 day SMA | 19.05 | 19.05 | 19.05 |
| 200 day SMA | 19.06 | 19.05 | 19.03 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
