ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.76 and 17.22

Intraday Target 116.39
Intraday Target 216.66
Intraday Target 316.853333333333
Intraday Target 417.12
Intraday Target 517.31

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 01 June 2026 16.92 (-0.29%) 16.85 16.59 - 17.05 1.5015 times
Fri 29 May 2026 16.97 (-0.59%) 17.14 16.96 - 17.15 1.3205 times
Thu 28 May 2026 17.07 (0.06%) 17.01 16.92 - 17.10 1.1152 times
Wed 27 May 2026 17.06 (-1.73%) 17.36 17.01 - 17.48 0.9098 times
Tue 26 May 2026 17.36 (0.12%) 17.33 17.24 - 17.47 1.1728 times
Fri 22 May 2026 17.34 (-1.25%) 17.55 17.33 - 17.62 0.7077 times
Thu 21 May 2026 17.56 (0.69%) 17.39 17.32 - 17.58 0.896 times
Wed 20 May 2026 17.44 (0.23%) 17.33 17.00 - 17.50 0.6477 times
Tue 19 May 2026 17.40 (0.4%) 17.45 17.30 - 17.60 0.84 times
Mon 18 May 2026 17.33 (1.46%) 17.01 16.99 - 17.47 0.8887 times
Fri 15 May 2026 17.08 (-0.58%) 17.14 17.00 - 17.39 1.3197 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 16.76 and 17.22

Weekly Target 116.39
Weekly Target 216.66
Weekly Target 316.853333333333
Weekly Target 417.12
Weekly Target 517.31

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 01 June 2026 16.92 (-0.29%) 16.85 16.59 - 17.05 0.3698 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 1.1129 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.9803 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.2808 times
Fri 08 May 2026 17.21 (4.88%) 16.31 16.11 - 17.30 1.316 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.2874 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.7517 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.9853 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.0561 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.8596 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.9993 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.76 and 17.22

Monthly Target 116.39
Monthly Target 216.66
Monthly Target 316.853333333333
Monthly Target 417.12
Monthly Target 517.31

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 01 June 2026 16.92 (-0.29%) 16.85 16.59 - 17.05 0.0818 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.1174 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.9093 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.1169 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.1178 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 1.0029 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.071 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8914 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1463 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.5452 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2787 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 14.42 and 18.61

Yearly Target 113.59
Yearly Target 215.25
Yearly Target 317.776666666667
Yearly Target 419.44
Yearly Target 521.97

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 01 June 2026 16.92 (-15.32%) 19.98 16.11 - 20.30 0.9395 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.4188 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.2017 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6963 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.4226 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.0907 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.7771 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.375 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4553 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.623 times
Fri 30 December 2016 17.48 (0%) 14.18 13.30 - 18.55 0.5172 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.23
20 day DMA 17.08
35 day DMA 17.23
50 day DMA 17.21
100 day DMA 17.76
150 day DMA 18.43
200 day DMA 18.51

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.1217.2
12 day EMA17.1417.1817.22
20 day EMA17.1617.1917.21
35 day EMA17.1717.1817.19
50 day EMA17.1717.1817.19

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1617.28
12 day SMA17.2317.2317.23
20 day SMA17.0817.0617.05
35 day SMA17.2317.2417.26
50 day SMA17.2117.2117.22
100 day SMA17.7617.7917.81
150 day SMA18.4318.4518.46
200 day SMA18.5118.5118.51

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top