DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.77 and 18.49
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.89 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.61 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.11 (3.49%) | 17.59 | 17.42 - 18.14 | 2.071 times | Mon 22 June 2026 | 17.50 (0.06%) | 17.43 | 17.43 - 17.83 | 1.0483 times | Thu 18 June 2026 | 17.49 (-0.23%) | 17.78 | 17.36 - 17.78 | 1.522 times | Wed 17 June 2026 | 17.53 (0.4%) | 17.37 | 17.35 - 17.58 | 0.9927 times | Tue 16 June 2026 | 17.46 (0.69%) | 17.34 | 17.27 - 17.58 | 0.6911 times | Mon 15 June 2026 | 17.34 (-1.53%) | 17.61 | 17.24 - 17.65 | 0.5871 times | Fri 12 June 2026 | 17.61 (0.8%) | 17.56 | 17.48 - 17.71 | 0.6779 times | Thu 11 June 2026 | 17.47 (-0.06%) | 17.47 | 17.46 - 17.64 | 0.9744 times | Wed 10 June 2026 | 17.48 (2.16%) | 17.26 | 17.19 - 17.66 | 0.8551 times | Tue 09 June 2026 | 17.11 (0.18%) | 17.17 | 17.07 - 17.42 | 0.5805 times | Mon 08 June 2026 | 17.08 (-0.93%) | 17.13 | 17.00 - 17.29 | 0.6376 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.77 and 18.49
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.11 (3.54%) | 17.43 | 17.42 - 18.14 | 0.7758 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.9433 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.9266 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.2254 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 1.0136 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.8929 times | Fri 15 May 2026 | 17.08 (-0.76%) | 17.20 | 16.72 - 17.39 | 1.1666 times | Fri 08 May 2026 | 17.21 (4.88%) | 16.31 | 16.11 - 17.30 | 1.1986 times | Fri 01 May 2026 | 16.41 (-7.45%) | 17.62 | 16.29 - 18.04 | 1.1726 times | Fri 24 April 2026 | 17.73 (-0.67%) | 17.85 | 17.35 - 18.00 | 0.6846 times | Fri 17 April 2026 | 17.85 (3.18%) | 17.16 | 17.11 - 17.94 | 0.8975 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.3 and 18.95
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.11 (6.72%) | 16.85 | 16.49 - 18.14 | 0.8662 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.029 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8374 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0285 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0294 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9236 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9863 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8209 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0556 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.423 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1776 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.02 and 19.21
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 18.173333333333 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.11 (-9.36%) | 19.98 | 16.11 - 20.30 | 1.0742 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.3828 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1839 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.686 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.4015 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0745 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7655 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3694 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4485 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6138 times | Fri 30 December 2016 | 17.48 (0%) | 14.37 | 14.28 - 18.55 | 0.466 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donegal Group DGICA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.47 | 17.46 |
| 12 day EMA | 17.48 | 17.37 | 17.35 |
| 20 day EMA | 17.37 | 17.29 | 17.27 |
| 35 day EMA | 17.32 | 17.27 | 17.26 |
| 50 day EMA | 17.3 | 17.27 | 17.26 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.46 | 17.49 |
| 12 day SMA | 17.45 | 17.34 | 17.26 |
| 20 day SMA | 17.25 | 17.21 | 17.22 |
| 35 day SMA | 17.18 | 17.13 | 17.11 |
| 50 day SMA | 17.25 | 17.24 | 17.24 |
| 100 day SMA | 17.48 | 17.48 | 17.49 |
| 150 day SMA | 18.25 | 18.26 | 18.27 |
| 200 day SMA | 18.49 | 18.49 | 18.49 |


