ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.52 and 17.99

Intraday Target 117.13
Intraday Target 217.44
Intraday Target 317.603333333333
Intraday Target 417.91
Intraday Target 518.07

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 03 March 2026 17.74 (0.28%) 17.53 17.30 - 17.77 0.7222 times
Mon 02 March 2026 17.69 (0.4%) 17.50 17.39 - 17.85 0.5982 times
Fri 27 February 2026 17.62 (-0.45%) 17.53 17.40 - 17.73 0.7619 times
Thu 26 February 2026 17.70 (0.06%) 17.66 17.60 - 17.85 0.832 times
Wed 25 February 2026 17.69 (1.43%) 17.46 17.37 - 17.75 0.606 times
Tue 24 February 2026 17.44 (2.35%) 17.06 16.90 - 17.50 1.2346 times
Mon 23 February 2026 17.04 (-2.01%) 17.33 17.03 - 17.57 1.3664 times
Fri 20 February 2026 17.39 (-0.97%) 17.62 17.19 - 17.71 1.7817 times
Thu 19 February 2026 17.56 (-5.64%) 17.08 16.50 - 18.00 1.3997 times
Wed 18 February 2026 18.61 (-1.74%) 18.93 18.42 - 18.93 0.6974 times
Tue 17 February 2026 18.94 (1.28%) 18.82 18.66 - 19.25 0.9426 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.52 and 18.07

Weekly Target 117.08
Weekly Target 217.41
Weekly Target 317.63
Weekly Target 417.96
Weekly Target 518.18

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 03 March 2026 17.74 (0.68%) 17.50 17.30 - 17.85 0.3714 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.3505 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.3563 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2402 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.1118 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.2185 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 1.0465 times
Fri 23 January 2026 18.31 (-5.86%) 19.30 18.26 - 19.62 1.0431 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 1.0243 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.2374 times
Fri 02 January 2026 19.43 (-3.43%) 20.13 19.37 - 20.26 0.6685 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.52 and 18.07

Monthly Target 117.08
Monthly Target 217.41
Monthly Target 317.63
Monthly Target 417.96
Monthly Target 518.18

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 03 March 2026 17.74 (0.68%) 17.50 17.30 - 17.85 0.0734 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0423 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8927 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9532 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7934 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0616 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3753 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1824 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3342 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2915 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0944 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.22 and 19.02

Yearly Target 114.38
Yearly Target 216.06
Yearly Target 318.18
Yearly Target 419.86
Yearly Target 521.98

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 03 March 2026 17.74 (-11.21%) 19.98 16.50 - 20.30 0.4126 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.5499 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.276 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.7469 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.5461 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.1479 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.8085 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.3902 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4737 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.6482 times
Fri 30 December 2016 17.48 (24.15%) 14.01 12.69 - 18.55 0.6698 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.84
20 day DMA 18.23
35 day DMA 18.48
50 day DMA 18.93
100 day DMA 19.26
150 day DMA 18.96
200 day DMA 19.03

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.6617.65
12 day EMA17.8617.8817.91
20 day EMA18.0918.1318.18
35 day EMA18.5418.5918.64
50 day EMA18.9418.9919.04

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6317.5
12 day SMA17.8417.9218.01
20 day SMA18.2318.2918.35
35 day SMA18.4818.5418.6
50 day SMA18.9318.9919.05
100 day SMA19.2619.2719.29
150 day SMA18.9618.9618.96
200 day SMA19.0319.0419.05

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top