DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.76 and 17.22
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.853333333333 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.31 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.92 (-0.29%) | 16.85 | 16.59 - 17.05 | 1.5015 times | Fri 29 May 2026 | 16.97 (-0.59%) | 17.14 | 16.96 - 17.15 | 1.3205 times | Thu 28 May 2026 | 17.07 (0.06%) | 17.01 | 16.92 - 17.10 | 1.1152 times | Wed 27 May 2026 | 17.06 (-1.73%) | 17.36 | 17.01 - 17.48 | 0.9098 times | Tue 26 May 2026 | 17.36 (0.12%) | 17.33 | 17.24 - 17.47 | 1.1728 times | Fri 22 May 2026 | 17.34 (-1.25%) | 17.55 | 17.33 - 17.62 | 0.7077 times | Thu 21 May 2026 | 17.56 (0.69%) | 17.39 | 17.32 - 17.58 | 0.896 times | Wed 20 May 2026 | 17.44 (0.23%) | 17.33 | 17.00 - 17.50 | 0.6477 times | Tue 19 May 2026 | 17.40 (0.4%) | 17.45 | 17.30 - 17.60 | 0.84 times | Mon 18 May 2026 | 17.33 (1.46%) | 17.01 | 16.99 - 17.47 | 0.8887 times | Fri 15 May 2026 | 17.08 (-0.58%) | 17.14 | 17.00 - 17.39 | 1.3197 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 16.76 and 17.22
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.92 (-0.29%) | 16.85 | 16.59 - 17.05 | 0.3698 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 1.1129 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.9803 times | Fri 15 May 2026 | 17.08 (-0.76%) | 17.20 | 16.72 - 17.39 | 1.2808 times | Fri 08 May 2026 | 17.21 (4.88%) | 16.31 | 16.11 - 17.30 | 1.316 times | Fri 01 May 2026 | 16.41 (-7.45%) | 17.62 | 16.29 - 18.04 | 1.2874 times | Fri 24 April 2026 | 17.73 (-0.67%) | 17.85 | 17.35 - 18.00 | 0.7517 times | Fri 17 April 2026 | 17.85 (3.18%) | 17.16 | 17.11 - 17.94 | 0.9853 times | Fri 10 April 2026 | 17.30 (0.23%) | 17.16 | 17.07 - 17.66 | 1.0561 times | Thu 02 April 2026 | 17.26 (2.55%) | 16.85 | 16.85 - 17.39 | 0.8596 times | Fri 27 March 2026 | 16.83 (-0.18%) | 17.13 | 16.80 - 17.42 | 0.9993 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 16.76 and 17.22
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.92 (-0.29%) | 16.85 | 16.59 - 17.05 | 0.0818 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.1174 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.9093 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.1169 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.1178 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 1.0029 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.071 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8914 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.1463 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.5452 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.2787 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.42 and 18.61
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 17.776666666667 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.92 (-15.32%) | 19.98 | 16.11 - 20.30 | 0.9395 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.4188 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.2017 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6963 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.4226 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0907 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7771 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.375 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4553 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.623 times | Fri 30 December 2016 | 17.48 (0%) | 14.18 | 13.30 - 18.55 | 0.5172 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.76 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.12 | 17.2 |
| 12 day EMA | 17.14 | 17.18 | 17.22 |
| 20 day EMA | 17.16 | 17.19 | 17.21 |
| 35 day EMA | 17.17 | 17.18 | 17.19 |
| 50 day EMA | 17.17 | 17.18 | 17.19 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.16 | 17.28 |
| 12 day SMA | 17.23 | 17.23 | 17.23 |
| 20 day SMA | 17.08 | 17.06 | 17.05 |
| 35 day SMA | 17.23 | 17.24 | 17.26 |
| 50 day SMA | 17.21 | 17.21 | 17.22 |
| 100 day SMA | 17.76 | 17.79 | 17.81 |
| 150 day SMA | 18.43 | 18.45 | 18.46 |
| 200 day SMA | 18.51 | 18.51 | 18.51 |


