DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.8 and 19.4
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.933333333333 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.53 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.98 (1.66%) | 18.69 | 18.61 - 19.21 | 1.0403 times | Fri 21 August 2026 | 18.67 (0%) | 18.67 | 18.51 - 18.85 | 3.0522 times | Thu 20 August 2026 | 18.67 (0.86%) | 18.50 | 18.35 - 18.72 | 0.8113 times | Wed 19 August 2026 | 18.51 (-0.54%) | 18.58 | 18.42 - 18.79 | 0.8479 times | Tue 18 August 2026 | 18.61 (0.81%) | 18.62 | 18.49 - 18.76 | 0.6036 times | Mon 17 August 2026 | 18.46 (-1.55%) | 18.76 | 18.41 - 19.06 | 0.6548 times | Fri 14 August 2026 | 18.75 (0%) | 18.71 | 18.60 - 19.45 | 0.8384 times | Thu 13 August 2026 | 18.75 (0.54%) | 18.73 | 18.57 - 19.01 | 0.6957 times | Wed 12 August 2026 | 18.65 (-0.16%) | 18.68 | 18.50 - 18.83 | 0.8706 times | Tue 11 August 2026 | 18.68 (0.05%) | 18.73 | 18.43 - 18.83 | 0.5853 times | Mon 10 August 2026 | 18.67 (-2.96%) | 19.25 | 18.63 - 19.25 | 0.578 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.8 and 19.4
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.98 (1.66%) | 18.69 | 18.61 - 19.21 | 0.2205 times | Fri 21 August 2026 | 18.67 (-0.43%) | 18.76 | 18.35 - 19.06 | 1.2655 times | Fri 14 August 2026 | 18.75 (-2.55%) | 19.25 | 18.43 - 19.45 | 0.7564 times | Fri 07 August 2026 | 19.24 (-2.53%) | 19.93 | 19.18 - 20.14 | 1.168 times | Fri 31 July 2026 | 19.74 (5.22%) | 18.92 | 18.89 - 20.22 | 0.9701 times | Fri 24 July 2026 | 18.76 (0.27%) | 18.68 | 17.97 - 18.94 | 0.6653 times | Fri 17 July 2026 | 18.71 (-0.85%) | 18.67 | 17.97 - 19.19 | 1.0226 times | Fri 10 July 2026 | 18.87 (-2.18%) | 19.18 | 18.45 - 19.59 | 0.7481 times | Thu 02 July 2026 | 19.29 (3.1%) | 18.69 | 18.29 - 19.55 | 0.7756 times | Fri 26 June 2026 | 18.71 (6.98%) | 17.43 | 17.42 - 19.00 | 2.4079 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.8035 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.77 and 19.56
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.98 (-3.85%) | 19.93 | 18.35 - 20.14 | 0.8982 times | Fri 31 July 2026 | 19.74 (4.67%) | 18.96 | 17.97 - 20.22 | 0.9899 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.44 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.0316 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8395 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0311 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.032 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.926 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9888 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.823 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0583 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.45 and 19.64
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 18.463333333333 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.98 (-5.01%) | 19.98 | 16.11 - 20.30 | 1.4677 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.2777 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1317 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6557 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.3397 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0272 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7318 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3531 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4287 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.5867 times | Fri 30 December 2016 | 17.48 (0%) | 16.02 | 14.49 - 18.55 | 0.3363 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.7 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.64 | 18.63 |
| 12 day EMA | 18.79 | 18.76 | 18.78 |
| 20 day EMA | 18.83 | 18.81 | 18.82 |
| 35 day EMA | 18.74 | 18.73 | 18.73 |
| 50 day EMA | 18.58 | 18.56 | 18.56 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.58 | 18.6 |
| 12 day SMA | 18.72 | 18.77 | 18.85 |
| 20 day SMA | 19.05 | 19.05 | 19.05 |
| 35 day SMA | 18.91 | 18.91 | 18.93 |
| 50 day SMA | 18.7 | 18.67 | 18.65 |
| 100 day SMA | 17.96 | 17.94 | 17.92 |
| 150 day SMA | 17.94 | 17.94 | 17.95 |
| 200 day SMA | 18.42 | 18.42 | 18.42 |


