Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 19.88 and 20.27
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.58 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.12 (-0.59%) | 20.16 | 20.03 - 20.42 | 0.7186 times | Wed 24 December 2025 | 20.24 (0.45%) | 20.18 | 20.18 - 20.31 | 0.3622 times | Tue 23 December 2025 | 20.15 (-0.49%) | 20.26 | 20.15 - 20.33 | 0.8603 times | Mon 22 December 2025 | 20.25 (-1.36%) | 20.43 | 20.20 - 20.57 | 1.1556 times | Fri 19 December 2025 | 20.53 (-2%) | 20.83 | 20.50 - 21.06 | 1.4775 times | Thu 18 December 2025 | 20.95 (1.16%) | 20.75 | 20.55 - 21.01 | 0.8515 times | Wed 17 December 2025 | 20.71 (0.39%) | 20.61 | 20.52 - 20.72 | 0.7629 times | Tue 16 December 2025 | 20.63 (0.39%) | 20.57 | 20.48 - 20.78 | 1.004 times | Mon 15 December 2025 | 20.55 (0.93%) | 20.48 | 20.21 - 20.59 | 1.2206 times | Fri 12 December 2025 | 20.36 (0.59%) | 20.27 | 20.00 - 20.41 | 1.5868 times | Thu 11 December 2025 | 20.24 (0.75%) | 20.19 | 19.98 - 20.45 | 1.1871 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 19.81 and 20.35
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.6505 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.1168 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.4536 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.2659 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.892 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.1844 times | Fri 14 November 2025 | 19.98 (3.85%) | 19.26 | 18.90 - 20.06 | 1.1021 times | Fri 07 November 2025 | 19.24 (2.61%) | 18.49 | 18.49 - 19.38 | 0.9878 times | Fri 31 October 2025 | 18.75 (0%) | 18.38 | 18.26 - 18.79 | 0.2173 times | Fri 31 October 2025 | 18.75 (-1.88%) | 19.11 | 18.08 - 19.31 | 1.1296 times | Fri 24 October 2025 | 19.11 (-0.31%) | 19.20 | 19.00 - 19.49 | 1.0539 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 19.69 and 21.49
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.12 (-0.05%) | 20.11 | 19.26 - 21.06 | 0.7913 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7348 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 0.9832 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.2738 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.0951 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2357 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.1962 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0136 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.791 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.8853 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.6095 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 17.15 and 24.1
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 18.47 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.12 (30.06%) | 15.50 | 14.17 - 21.12 | 2.4711 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.2465 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7296 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.5103 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1213 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7898 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3811 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4628 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6332 times | Fri 30 December 2016 | 17.48 (24.15%) | 14.01 | 12.69 - 18.55 | 0.6543 times | Thu 31 December 2015 | 14.08 (0%) | 14.05 | 13.05 - 14.87 | 0.0636 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.33 | 20.37 |
| 12 day EMA | 20.27 | 20.3 | 20.31 |
| 20 day EMA | 20.18 | 20.19 | 20.19 |
| 35 day EMA | 19.94 | 19.93 | 19.91 |
| 50 day EMA | 19.71 | 19.69 | 19.67 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.42 | 20.52 |
| 12 day SMA | 20.4 | 20.38 | 20.32 |
| 20 day SMA | 20.16 | 20.18 | 20.17 |
| 35 day SMA | 19.98 | 19.95 | 19.91 |
| 50 day SMA | 19.69 | 19.68 | 19.66 |
| 100 day SMA | 19.14 | 19.11 | 19.07 |
| 150 day SMA | 19.05 | 19.05 | 19.06 |
| 200 day SMA | 19.05 | 19.03 | 19.02 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
