DelFrisco DFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Frisco DFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DFRG
- Forcast & Targets DFRG
- DFRG Experts view
- Tomorrow's Movement DFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelFrisco
Strong Daily Stock price targets for DelFrisco DFRG are 7.96 and 7.99
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.01 |
Daily price and volume Del Frisco
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 7.98 (-0.25%) | 8.00 | 7.97 - 8.00 | 1.0247 times | Mon 23 September 2019 | 8.00 (0.13%) | 7.99 | 7.98 - 8.00 | 0.7093 times | Fri 20 September 2019 | 7.99 (0.25%) | 7.98 | 7.97 - 7.99 | 1.1526 times | Thu 19 September 2019 | 7.97 (0%) | 7.97 | 7.97 - 7.99 | 0.6592 times | Wed 18 September 2019 | 7.97 (0%) | 7.98 | 7.96 - 7.98 | 0.6218 times | Tue 17 September 2019 | 7.97 (-0.13%) | 7.98 | 7.96 - 7.98 | 0.5056 times | Mon 16 September 2019 | 7.98 (0%) | 7.95 | 7.94 - 7.98 | 0.2737 times | Fri 06 September 2019 | 7.98 (0%) | 7.98 | 7.96 - 7.99 | 2.7979 times | Thu 05 September 2019 | 7.98 (0%) | 7.98 | 7.97 - 7.98 | 0.9925 times | Wed 04 September 2019 | 7.98 (0%) | 7.98 | 7.96 - 7.98 | 1.2627 times | Tue 03 September 2019 | 7.98 (0.13%) | 7.96 | 7.96 - 7.98 | 0.4852 times |
Weekly price and charts DelFrisco
Strong weekly Stock price targets for DelFrisco DFRG are 7.96 and 7.99
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Del Frisco
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 7.98 (-0.13%) | 7.99 | 7.97 - 8.00 | 0.5393 times | Fri 20 September 2019 | 7.99 (0.13%) | 7.95 | 7.94 - 7.99 | 0.9993 times | Fri 06 September 2019 | 7.98 (0.13%) | 7.96 | 7.96 - 7.99 | 1.7227 times | Fri 30 August 2019 | 7.97 (-0.13%) | 7.97 | 7.95 - 7.98 | 1.7514 times | Fri 23 August 2019 | 7.98 (0%) | 7.98 | 7.96 - 7.98 | 0.4599 times | Fri 16 August 2019 | 7.98 (0.38%) | 7.95 | 7.93 - 7.99 | 0.5569 times | Fri 09 August 2019 | 7.95 (-0.5%) | 7.98 | 7.88 - 7.99 | 1.1932 times | Fri 02 August 2019 | 7.99 (0.25%) | 7.97 | 7.95 - 8.00 | 0.6943 times | Fri 26 July 2019 | 7.97 (0%) | 7.98 | 7.93 - 8.00 | 0.9522 times | Fri 19 July 2019 | 7.97 (0.5%) | 7.93 | 7.91 - 7.98 | 1.1309 times | Fri 12 July 2019 | 7.93 (-1.73%) | 8.03 | 7.91 - 8.09 | 4.3485 times |
Monthly price and charts DelFrisco
Strong monthly Stock price targets for DelFrisco DFRG are 7.96 and 8.02
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Del Frisco
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 7.98 (0.13%) | 7.96 | 7.94 - 8.00 | 0.4029 times | Fri 30 August 2019 | 7.97 (0.13%) | 7.96 | 7.88 - 8.00 | 0.5196 times | Wed 31 July 2019 | 7.96 (0%) | 7.96 | 7.91 - 8.09 | 1.0434 times | Fri 28 June 2019 | 7.96 (16.03%) | 6.84 | 5.66 - 7.97 | 2.9618 times | Fri 31 May 2019 | 6.86 (2.39%) | 6.79 | 4.61 - 7.60 | 1.6963 times | Tue 30 April 2019 | 6.70 (4.52%) | 6.44 | 6.32 - 7.25 | 0.7024 times | Fri 29 March 2019 | 6.41 (-24.32%) | 8.53 | 6.24 - 9.00 | 0.9143 times | Thu 28 February 2019 | 8.47 (6.94%) | 7.91 | 7.70 - 9.27 | 0.4431 times | Thu 31 January 2019 | 7.92 (10.77%) | 7.04 | 6.79 - 8.66 | 0.536 times | Mon 31 December 2018 | 7.15 (4.08%) | 6.89 | 6.04 - 8.22 | 0.7802 times | Fri 30 November 2018 | 6.87 (1.78%) | 6.78 | 5.86 - 7.27 | 0.6838 times |
Indicator Analysis of DelFrisco
Tomorrow's movement Prediction of Del Frisco DFRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del Frisco DFRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 September 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price action analysis of DelFrisco (DFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelFrisco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelFrisco in short term but the sell signal is initial and weak.
DelFrisco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelFrisco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelFrisco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and DelFrisco DFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelFrisco DFRG stock. Volume based technical analysis of DelFrisco DFRG stock is negative.
DelFrisco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del Frisco DFRG
DMA (daily moving average) of Del Frisco DFRG
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Del Frisco DFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 7.98 |
| 12 day EMA | 7.97 | 7.97 | 7.96 |
| 20 day EMA | 7.96 | 7.96 | 7.96 |
| 35 day EMA | 7.96 | 7.96 | 7.96 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Del Frisco DFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.98 | 7.98 |
| 12 day SMA | 7.98 | 7.98 | 7.98 |
| 20 day SMA | 7.98 | 7.98 | 7.98 |
| 35 day SMA | 7.97 | 7.97 | 7.97 |
| 50 day SMA | 7.96 | 7.96 | 7.97 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.39 | 7.38 | 7.37 |
Videos related to: DelFrisco DFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
