ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 45.16 and 45.26

Intraday Target 145.08
Intraday Target 245.14
Intraday Target 345.176666666667
Intraday Target 445.24
Intraday Target 545.28

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 45.21 (-0.42%) 45.12 45.11 - 45.21 0.9186 times
Mon 14 September 2026 45.40 (-1.07%) 45.32 45.32 - 45.43 0.1312 times
Fri 11 September 2026 45.89 (0.88%) 45.96 45.83 - 45.96 0.2887 times
Thu 10 September 2026 45.49 (-0.59%) 45.60 45.47 - 45.70 1.1549 times
Wed 09 September 2026 45.76 (-0.91%) 46.02 45.71 - 46.02 0.3937 times
Tue 08 September 2026 46.18 (-0.32%) 46.17 46.14 - 46.41 0.9974 times
Fri 04 September 2026 46.33 (0.37%) 46.30 46.16 - 46.40 4.6457 times
Thu 03 September 2026 46.16 (1.16%) 46.08 46.08 - 46.16 0.4724 times
Wed 02 September 2026 45.63 (0.31%) 45.61 45.61 - 45.85 0.3937 times
Tue 01 September 2026 45.49 (-0.37%) 45.62 45.32 - 45.62 0.6037 times
Mon 31 August 2026 45.66 (-1.53%) 45.70 45.52 - 45.70 2.5722 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 45 and 45.32

Weekly Target 144.93
Weekly Target 245.07
Weekly Target 345.25
Weekly Target 445.39
Weekly Target 545.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 45.21 (-1.48%) 45.32 45.11 - 45.43 0.0791 times
Fri 11 September 2026 45.89 (-0.95%) 46.17 45.47 - 46.41 0.2136 times
Fri 04 September 2026 46.33 (-0.09%) 45.70 45.32 - 46.40 0.6545 times
Fri 28 August 2026 46.37 (-0.77%) 46.70 46.34 - 47.13 2.9247 times
Fri 21 August 2026 46.73 (-2.14%) 47.73 46.47 - 47.84 0.6249 times
Fri 14 August 2026 47.75 (1.25%) 47.24 47.08 - 47.78 0.9887 times
Fri 07 August 2026 47.16 (0.45%) 47.14 46.91 - 47.78 0.5675 times
Fri 31 July 2026 46.95 (-1.16%) 47.76 46.62 - 47.76 0.5893 times
Fri 24 July 2026 47.50 (0.38%) 47.53 47.04 - 47.81 3.0394 times
Fri 17 July 2026 47.32 (2.89%) 46.41 46.37 - 47.64 0.3184 times
Fri 10 July 2026 45.99 (1.43%) 45.59 45.44 - 46.11 0.4926 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 44.51 and 45.81

Monthly Target 144.28
Monthly Target 244.74
Monthly Target 345.576666666667
Monthly Target 446.04
Monthly Target 546.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 45.21 (-0.99%) 45.62 45.11 - 46.41 0.2441 times
Mon 31 August 2026 45.66 (-2.75%) 47.14 45.52 - 47.84 1.717 times
Fri 31 July 2026 46.95 (4.13%) 45.20 44.98 - 47.81 1.4652 times
Tue 30 June 2026 45.09 (1.49%) 44.34 44.24 - 45.60 0.4626 times
Fri 29 May 2026 44.43 (-1.88%) 45.39 44.29 - 45.51 0.6528 times
Thu 30 April 2026 45.28 (11.97%) 41.04 40.42 - 45.28 0.6195 times
Tue 31 March 2026 40.44 (-5.4%) 42.98 39.03 - 42.98 0.4637 times
Fri 27 February 2026 42.75 (0.09%) 42.83 42.20 - 44.36 0.665 times
Fri 30 January 2026 42.71 (2.82%) 41.68 41.68 - 43.37 1.273 times
Wed 31 December 2025 41.54 (1.76%) 40.69 40.47 - 42.58 2.4371 times
Fri 28 November 2025 40.82 (3.71%) 38.75 38.69 - 40.82 0.5779 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DDIV are 42.12 and 50.93

Yearly Target 135.22
Yearly Target 240.21
Yearly Target 344.026666666667
Yearly Target 449.02
Yearly Target 552.84

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 45.21 (8.83%) 41.68 39.03 - 47.84 0.4467 times
Wed 31 December 2025 41.54 (9.98%) 38.12 32.06 - 42.58 1.0391 times
Tue 31 December 2024 37.77 (24.24%) 30.23 29.14 - 41.08 0.9963 times
Fri 29 December 2023 30.40 (6.26%) 28.34 25.76 - 30.99 0.8635 times
Fri 30 December 2022 28.61 (-15.48%) 34.00 26.74 - 34.68 1.3647 times
Fri 31 December 2021 33.85 (36.38%) 24.76 24.34 - 35.11 1.6611 times
Thu 31 December 2020 24.82 (-6.59%) 26.74 14.31 - 27.82 1.3618 times
Tue 31 December 2019 26.57 (28.42%) 20.56 20.47 - 27.47 0.8755 times
Mon 31 December 2018 20.69 (0%) 25.54 19.49 - 25.60 0.3914 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 45.55
12 day DMA 45.8
20 day DMA 46.23
35 day DMA 46.68
50 day DMA 46.73
100 day DMA 45.8
150 day DMA 44.51
200 day DMA 43.93

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5445.7145.86
12 day EMA45.8645.9846.08
20 day EMA46.1146.2146.29
35 day EMA46.3146.3746.43
50 day EMA46.4846.5346.58

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5545.7445.93
12 day SMA45.845.9346.07
20 day SMA46.2346.3546.47
35 day SMA46.6846.7546.81
50 day SMA46.7346.7346.73
100 day SMA45.845.7945.77
150 day SMA44.5144.5144.49
200 day SMA43.9343.943.87

Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top