Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.51 and 44.39
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.66 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.92 (3.27%) | 43.09 | 43.09 - 43.97 | 0.1449 times | Thu 05 February 2026 | 42.53 (-1.57%) | 42.73 | 42.20 - 42.73 | 1.4871 times | Wed 04 February 2026 | 43.21 (0.16%) | 43.24 | 42.78 - 43.36 | 0.3592 times | Tue 03 February 2026 | 43.14 (-0.19%) | 43.47 | 42.73 - 43.47 | 0.3592 times | Mon 02 February 2026 | 43.22 (1.19%) | 42.83 | 42.72 - 43.24 | 0.46 times | Fri 30 January 2026 | 42.71 (-0.61%) | 42.51 | 42.39 - 42.72 | 0.2205 times | Thu 29 January 2026 | 42.97 (0.23%) | 43.27 | 42.68 - 43.27 | 1.2413 times | Wed 28 January 2026 | 42.87 (0.21%) | 42.78 | 42.77 - 42.90 | 5.2489 times | Tue 27 January 2026 | 42.78 (0.35%) | 42.55 | 42.55 - 42.86 | 0.1953 times | Mon 26 January 2026 | 42.63 (0.42%) | 42.66 | 42.54 - 42.72 | 0.2836 times | Fri 23 January 2026 | 42.45 (-1.07%) | 42.77 | 42.31 - 42.77 | 0.2142 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 43.06 and 44.83
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 0.7151 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 1.8294 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.2646 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.473 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 0.5099 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.2918 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.2934 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 1.7845 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 2.2831 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 1.5552 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.2421 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 43.06 and 44.83
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 0.2761 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.2299 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.3545 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5583 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6676 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.627 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3497 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.1219 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.8046 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.0104 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.7236 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.8 and 45.09
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 43.19 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.92 (5.73%) | 41.68 | 41.68 - 43.97 | 0.0943 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.073 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0309 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8989 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.4906 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7212 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3942 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8963 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.4007 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust DDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust DDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.43
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.17 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 42.89 | 43.07 |
| 12 day EMA | 43.01 | 42.85 | 42.91 |
| 20 day EMA | 42.84 | 42.73 | 42.75 |
| 35 day EMA | 42.44 | 42.35 | 42.34 |
| 50 day EMA | 42.03 | 41.95 | 41.93 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.96 | 43.05 |
| 12 day SMA | 42.95 | 42.86 | 42.83 |
| 20 day SMA | 42.89 | 42.82 | 42.82 |
| 35 day SMA | 42.57 | 42.5 | 42.47 |
| 50 day SMA | 42.17 | 42.09 | 42.02 |
| 100 day SMA | 40.88 | 40.84 | 40.81 |
| 150 day SMA | 40.16 | 40.13 | 40.1 |
| 200 day SMA | 39.41 | 39.37 | 39.33 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
