Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.97 and 43
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 42.97 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.98 (0.54%) | 42.98 | 42.95 - 42.98 | 0.4348 times | Fri 27 February 2026 | 42.75 (-1.95%) | 42.71 | 42.55 - 42.75 | 0.3679 times | Thu 26 February 2026 | 43.60 (0.65%) | 43.44 | 43.26 - 43.66 | 2.0736 times | Wed 25 February 2026 | 43.32 (1.14%) | 42.93 | 42.93 - 43.37 | 0.301 times | Tue 24 February 2026 | 42.83 (1.09%) | 42.71 | 42.71 - 42.83 | 0.4682 times | Mon 23 February 2026 | 42.37 (-2.55%) | 42.42 | 42.37 - 42.49 | 0.7023 times | Fri 20 February 2026 | 43.48 (0.81%) | 43.34 | 43.34 - 43.48 | 2.2742 times | Thu 19 February 2026 | 43.13 (-0.87%) | 43.07 | 42.80 - 43.13 | 0.8361 times | Wed 18 February 2026 | 43.51 (1.05%) | 43.58 | 43.46 - 43.71 | 1.0033 times | Tue 17 February 2026 | 43.06 (-0.19%) | 43.11 | 42.81 - 43.14 | 1.5385 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 1.2709 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 42.97 and 43
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.98 (0.54%) | 42.98 | 42.95 - 42.98 | 0.0432 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.389 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.5618 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.1263 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.0173 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 1.4827 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 3.7932 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.5485 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.9807 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 1.0572 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.6051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.97 and 43
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.98 (0.54%) | 42.98 | 42.95 - 42.98 | 0.0096 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.794 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4663 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.8071 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6656 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.796 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7475 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4169 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.3376 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9593 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.3968 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.33 and 45.01
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 43.006666666667 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 45.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.98 (3.47%) | 41.68 | 41.68 - 44.36 | 0.1188 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.07 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0281 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8964 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.4864 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7165 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3903 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8939 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.3996 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.8 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.68 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.08 | 43.25 |
| 12 day EMA | 43.1 | 43.12 | 43.19 |
| 20 day EMA | 43.08 | 43.09 | 43.13 |
| 35 day EMA | 42.93 | 42.93 | 42.94 |
| 50 day EMA | 42.75 | 42.74 | 42.74 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.97 | 43.12 |
| 12 day SMA | 43.11 | 43.08 | 43.15 |
| 20 day SMA | 43.22 | 43.24 | 43.23 |
| 35 day SMA | 43.05 | 43.04 | 43.04 |
| 50 day SMA | 42.8 | 42.77 | 42.75 |
| 100 day SMA | 41.42 | 41.39 | 41.36 |
| 150 day SMA | 40.68 | 40.65 | 40.62 |
| 200 day SMA | 39.97 | 39.94 | 39.91 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
