Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.6 and 44.97
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 44.676666666667 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (0.27%) | 44.47 | 44.47 - 44.84 | 0.2307 times | Fri 02 October 2026 | 44.60 (1.04%) | 44.49 | 44.43 - 44.64 | 0.9726 times | Thu 01 October 2026 | 44.14 (0.48%) | 43.68 | 43.52 - 44.17 | 6.9888 times | Wed 30 September 2026 | 43.93 (-0.77%) | 44.57 | 43.93 - 44.57 | 0.1683 times | Tue 29 September 2026 | 44.27 (-0.16%) | 44.26 | 44.09 - 44.28 | 0.2057 times | Mon 28 September 2026 | 44.34 (-0.69%) | 44.19 | 44.19 - 44.34 | 0.1309 times | Fri 25 September 2026 | 44.65 (0.97%) | 44.24 | 44.24 - 44.65 | 0.4676 times | Thu 24 September 2026 | 44.22 (-0.83%) | 44.22 | 44.22 - 44.22 | 0.0561 times | Wed 23 September 2026 | 44.59 (-0.78%) | 44.81 | 44.59 - 44.81 | 0.2868 times | Tue 22 September 2026 | 44.94 (-0.73%) | 45.13 | 44.91 - 45.15 | 0.4925 times | Mon 21 September 2026 | 45.27 (0.33%) | 45.18 | 45.18 - 45.29 | 0.2556 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.6 and 44.97
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (0.27%) | 44.47 | 44.47 - 44.84 | 0.0769 times | Fri 02 October 2026 | 44.60 (-0.11%) | 44.19 | 43.52 - 44.64 | 2.8227 times | Fri 25 September 2026 | 44.65 (-1.04%) | 45.18 | 44.22 - 45.29 | 0.5196 times | Fri 18 September 2026 | 45.12 (-1.68%) | 45.32 | 44.51 - 45.43 | 0.3014 times | Fri 11 September 2026 | 45.89 (-0.95%) | 46.17 | 45.47 - 46.41 | 0.2245 times | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.688 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 3.0742 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.6568 times | Fri 14 August 2026 | 47.75 (1.25%) | 47.24 | 47.08 - 47.78 | 1.0393 times | Fri 07 August 2026 | 47.16 (0.45%) | 47.14 | 46.91 - 47.78 | 0.5965 times | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.6194 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.12 and 45.44
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (1.8%) | 43.68 | 43.52 - 44.84 | 0.9694 times | Wed 30 September 2026 | 43.93 (-3.79%) | 45.62 | 43.93 - 46.41 | 0.6027 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.9771 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.6873 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5326 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7518 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7134 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.534 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7658 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4659 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.8064 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 41.88 and 50.69
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 43.863333333333 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 52.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (7.66%) | 41.68 | 39.03 - 47.84 | 0.5092 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.0315 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 0.989 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8572 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.3547 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.6489 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3518 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8691 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.3885 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.93 |
| 35 day DMA | 45.63 |
| 50 day DMA | 46.12 |
| 100 day DMA | 45.78 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.36 | 44.24 |
| 12 day EMA | 44.63 | 44.61 | 44.61 |
| 20 day EMA | 44.91 | 44.93 | 44.97 |
| 35 day EMA | 45.48 | 45.52 | 45.57 |
| 50 day EMA | 46.06 | 46.11 | 46.17 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.26 | 44.27 |
| 12 day SMA | 44.57 | 44.6 | 44.61 |
| 20 day SMA | 44.93 | 45.01 | 45.09 |
| 35 day SMA | 45.63 | 45.71 | 45.8 |
| 50 day SMA | 46.12 | 46.18 | 46.23 |
| 100 day SMA | 45.78 | 45.79 | 45.79 |
| 150 day SMA | 44.64 | 44.63 | 44.62 |
| 200 day SMA | 44.17 | 44.15 | 44.14 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
