ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CuiGlobal CUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cui Global CUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets CuiGlobal

Strong intraday Stock price targets for CuiGlobal are 0.76 and 0.8

Intraday Target 10.73
Intraday Target 20.75
Intraday Target 30.77
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Cui Global

Date Closing Open Range Volume
Fri 08 May 2020 0.77 (0%) 0.75 0.75 - 0.79 0.3062 times
Wed 06 May 2020 0.77 (5.48%) 0.76 0.73 - 0.77 0.3346 times
Tue 05 May 2020 0.73 (-3.95%) 0.80 0.72 - 0.80 0.9668 times
Mon 04 May 2020 0.76 (-2.56%) 0.80 0.75 - 0.82 0.5982 times
Fri 01 May 2020 0.78 (-1.27%) 0.80 0.75 - 0.84 1.6019 times
Thu 30 April 2020 0.79 (-10.23%) 0.88 0.74 - 0.88 3.5809 times
Wed 29 April 2020 0.88 (6.02%) 0.82 0.82 - 0.88 0.6464 times
Tue 28 April 2020 0.83 (1.22%) 0.81 0.81 - 0.87 0.2467 times
Mon 27 April 2020 0.82 (-1.2%) 0.81 0.76 - 0.87 1.2135 times
Fri 24 April 2020 0.83 (-4.6%) 0.84 0.81 - 0.90 0.5047 times
Thu 23 April 2020 0.87 (1.16%) 0.88 0.83 - 0.88 0.2041 times

Daily chart CuiGlobal

Weekly price and charts CuiGlobal

Strong weekly Stock price targets for CuiGlobal CUI are 0.7 and 0.8

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.77
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Cui Global

Date Closing Open Range Volume
Fri 08 May 2020 0.77 (-1.28%) 0.80 0.72 - 0.82 0.1988 times
Fri 01 May 2020 0.78 (-6.02%) 0.81 0.74 - 0.88 0.6571 times
Fri 24 April 2020 0.83 (-1.19%) 0.83 0.75 - 0.90 0.3867 times
Fri 17 April 2020 0.84 (20%) 0.70 0.63 - 0.84 1.6433 times
Thu 09 April 2020 0.70 (-6.67%) 0.75 0.63 - 0.78 1.7977 times
Fri 03 April 2020 0.75 (-12.79%) 0.96 0.70 - 0.98 1.1163 times
Fri 27 March 2020 0.86 (48.28%) 0.57 0.52 - 0.90 0.6576 times
Fri 20 March 2020 0.58 (-23.68%) 0.69 0.48 - 0.70 0.9413 times
Fri 13 March 2020 0.76 (-16.48%) 0.85 0.71 - 0.90 1.4177 times
Fri 06 March 2020 0.91 (-13.33%) 1.05 0.88 - 1.06 1.1836 times
Fri 28 February 2020 1.05 (-7.89%) 1.12 0.95 - 1.13 1.0397 times

weekly chart CuiGlobal

Monthly price and charts CuiGlobal

Strong monthly Stock price targets for CuiGlobal CUI are 0.69 and 0.81

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.77666666666667
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes Cui Global

Date Closing Open Range Volume
Fri 08 May 2020 0.77 (-2.53%) 0.80 0.72 - 0.84 0.0836 times
Thu 30 April 2020 0.79 (-11.24%) 0.85 0.63 - 0.90 1.1952 times
Tue 31 March 2020 0.89 (-15.24%) 1.05 0.48 - 1.06 1.1564 times
Fri 28 February 2020 1.05 (-5.41%) 1.13 0.95 - 1.22 1.0167 times
Fri 31 January 2020 1.11 (0.91%) 1.13 1.05 - 1.32 0.8529 times
Tue 31 December 2019 1.10 (8.91%) 0.99 0.95 - 1.27 2.0668 times
Fri 29 November 2019 1.01 (34.67%) 0.77 0.68 - 1.08 1.3046 times
Thu 31 October 2019 0.75 (-11.76%) 0.86 0.64 - 0.94 0.526 times
Mon 30 September 2019 0.85 (60.38%) 0.53 0.51 - 0.91 0.5209 times
Fri 30 August 2019 0.53 (-29.33%) 0.75 0.50 - 0.84 1.2769 times
Wed 31 July 2019 0.75 (-8.54%) 0.83 0.75 - 0.92 1.2276 times

monthly chart CuiGlobal

Yearly price and charts CuiGlobal

Strong yearly Stock price targets for CuiGlobal CUI are 0.21 and 1.05

Yearly Target 10.02
Yearly Target 20.39
Yearly Target 30.85666666666667
Yearly Target 41.23
Yearly Target 51.7

Yearly price and volumes Cui Global

Date Closing Open Range Volume
Fri 08 May 2020 0.77 (-30%) 1.13 0.48 - 1.32 0.4236 times
Tue 31 December 2019 1.10 (-10.57%) 1.22 0.50 - 1.80 1.6001 times
Mon 31 December 2018 1.23 (-54.28%) 2.80 1.17 - 3.28 0.8574 times
Wed 27 December 2017 2.69 (-61.18%) 6.90 2.44 - 6.90 1.2478 times
Fri 30 December 2016 6.93 (-1.56%) 6.75 4.01 - 9.42 1.7281 times
Thu 31 December 2015 7.04 (0%) 6.70 5.89 - 7.69 0.1429 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of CuiGlobal

Tomorrow's movement Prediction of Cui Global CUI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cui Global CUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cui Global CUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 08 May 2020

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CuiGlobal (CUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CuiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CuiGlobal in short term and the sell signal is strong.

CuiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CuiGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CuiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CuiGlobal CUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CuiGlobal CUI stock. Volume based technical analysis of CuiGlobal CUI stock is negative.

CuiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cui Global CUI

DMA (daily moving average) of Cui Global CUI

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.81
20 day DMA 0.78
35 day DMA 0.76
50 day DMA 0.8
100 day DMA 0.98
150 day DMA 0.95
200 day DMA 0.9

EMA (exponential moving average) of Cui Global CUI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.790.790.79
20 day EMA0.80.80.8
35 day EMA0.810.810.81
50 day EMA0.830.830.83

SMA (simple moving average) of Cui Global CUI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.79
12 day SMA0.810.810.82
20 day SMA0.780.780.78
35 day SMA0.760.760.75
50 day SMA0.80.80.81
100 day SMA0.980.990.99
150 day SMA0.950.950.95
200 day SMA0.90.90.9

Videos related to: CuiGlobal CUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CuiGlobal CUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top