ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong intraday Stock price targets for CitiusPharmaceuticals are 0.51 and 0.53

Intraday Target 10.51
Intraday Target 20.51
Intraday Target 30.52666666666667
Intraday Target 40.53
Intraday Target 50.55

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 0.52 (-1.89%) 0.54 0.52 - 0.54 0.6832 times
Fri 02 October 2026 0.53 (-1.85%) 0.53 0.53 - 0.55 0.5201 times
Thu 01 October 2026 0.54 (1.89%) 0.53 0.53 - 0.57 0.9453 times
Wed 30 September 2026 0.53 (-3.64%) 0.56 0.53 - 0.57 0.8231 times
Tue 29 September 2026 0.55 (0%) 0.55 0.55 - 0.56 0.9704 times
Mon 28 September 2026 0.55 (-5.17%) 0.57 0.53 - 0.59 1.8064 times
Fri 25 September 2026 0.58 (1.75%) 0.57 0.57 - 0.60 0.4206 times
Thu 24 September 2026 0.57 (0%) 0.57 0.56 - 0.58 0.9994 times
Wed 23 September 2026 0.57 (-5%) 0.60 0.57 - 0.61 1.4413 times
Tue 22 September 2026 0.60 (3.45%) 0.57 0.57 - 0.61 1.3903 times
Mon 21 September 2026 0.58 (-3.33%) 0.59 0.57 - 0.60 1.0072 times

 Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.53

Weekly Target 10.51
Weekly Target 20.51
Weekly Target 30.52666666666667
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 0.52 (-1.89%) 0.54 0.52 - 0.54 0.0438 times
Fri 02 October 2026 0.53 (-8.62%) 0.57 0.53 - 0.59 0.3244 times
Fri 25 September 2026 0.58 (-3.33%) 0.59 0.56 - 0.61 0.3368 times
Fri 18 September 2026 0.60 (3.45%) 0.58 0.56 - 0.60 0.4171 times
Fri 11 September 2026 0.58 (-1.69%) 0.58 0.58 - 0.62 0.2929 times
Fri 04 September 2026 0.59 (-1.67%) 0.58 0.56 - 0.61 0.5203 times
Fri 28 August 2026 0.60 (0%) 0.61 0.57 - 0.67 1.7324 times
Fri 21 August 2026 0.60 (-21.05%) 0.68 0.55 - 0.69 2.3486 times
Fri 14 August 2026 0.76 (11.76%) 0.69 0.67 - 0.79 1.0264 times
Fri 07 August 2026 0.68 (19.3%) 0.59 0.58 - 0.83 2.9573 times
Fri 31 July 2026 0.57 (9.62%) 0.50 0.49 - 0.68 1.4839 times

 weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.5 and 0.55

Monthly Target 10.49
Monthly Target 20.5
Monthly Target 30.53666666666667
Monthly Target 40.55
Monthly Target 50.59

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 0.52 (-1.89%) 0.53 0.52 - 0.57 0.032 times
Wed 30 September 2026 0.53 (-8.62%) 0.58 0.53 - 0.62 0.391 times
Mon 31 August 2026 0.58 (1.75%) 0.59 0.55 - 0.83 1.9024 times
Fri 31 July 2026 0.57 (-6.56%) 0.60 0.47 - 0.68 0.8825 times
Tue 30 June 2026 0.61 (-6.15%) 0.65 0.53 - 0.68 0.5383 times
Fri 29 May 2026 0.65 (-7.14%) 0.69 0.48 - 0.75 1.5187 times
Thu 30 April 2026 0.70 (-22.22%) 0.91 0.57 - 1.03 1.5923 times
Tue 31 March 2026 0.90 (21.62%) 0.70 0.66 - 1.14 1.6414 times
Fri 27 February 2026 0.74 (0%) 0.74 0.65 - 0.95 0.9624 times
Fri 30 January 2026 0.74 (-3.9%) 0.76 0.74 - 0.99 0.539 times
Wed 31 December 2025 0.77 (-46.53%) 1.42 0.63 - 1.42 3.0052 times

 monthly chart CitiusPharmaceuticals

Yearly price and charts CitiusPharmaceuticals

Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.16 and 0.83

Yearly Target 10.04
Yearly Target 20.28
Yearly Target 30.71
Yearly Target 40.95
Yearly Target 51.38

Yearly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 0.52 (-32.47%) 0.76 0.47 - 1.14 0.2786 times
Wed 31 December 2025 0.77 (-80.75%) 3.95 0.63 - 4.43 0.7283 times
Tue 31 December 2024 4.00 (426.32%) 0.76 0.11 - 5.95 1.4125 times
Fri 29 December 2023 0.76 (-3.8%) 0.81 0.60 - 1.71 0.7347 times
Fri 30 December 2022 0.79 (-48.7%) 1.58 0.77 - 2.01 0.7385 times
Fri 31 December 2021 1.54 (50.98%) 1.00 1.00 - 4.56 4.8998 times
Thu 31 December 2020 1.02 (0%) 0.99 0.42 - 1.97 0.9934 times
Tue 31 December 2019 1.02 (-1.92%) 1.03 0.40 - 1.79 0.1346 times
Mon 31 December 2018 1.04 (-74.7%) 3.86 0.94 - 4.60 0.0577 times
Wed 27 December 2017 4.11 (0%) 3.03 2.56 - 5.49 0.0219 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of CitiusPharmaceuticals

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitiusPharmaceuticals in short term and the sell signal is strong.

CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.

CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.59
150 day DMA 0.66
200 day DMA 0.7

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.55
12 day EMA0.550.560.57
20 day EMA0.570.580.59
35 day EMA0.60.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.55
12 day SMA0.560.570.57
20 day SMA0.570.570.57
35 day SMA0.580.590.59
50 day SMA0.60.60.6
100 day SMA0.590.590.59
150 day SMA0.660.660.66
200 day SMA0.70.70.71

Videos related to: CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top