ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong intraday Stock price targets for CitiusPharmaceuticals are 0.53 and 0.56

Intraday Target 10.52
Intraday Target 20.53
Intraday Target 30.55
Intraday Target 40.56
Intraday Target 50.58

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 0.54 (0%) 0.55 0.54 - 0.57 0.7069 times
Mon 15 June 2026 0.54 (0%) 0.55 0.53 - 0.57 1.0108 times
Fri 12 June 2026 0.54 (-5.26%) 0.57 0.54 - 0.60 1.4824 times
Thu 11 June 2026 0.57 (3.64%) 0.55 0.55 - 0.59 0.338 times
Wed 10 June 2026 0.55 (-1.79%) 0.57 0.55 - 0.57 0.983 times
Tue 09 June 2026 0.56 (-5.08%) 0.59 0.55 - 0.60 1.3582 times
Mon 08 June 2026 0.59 (5.36%) 0.57 0.57 - 0.62 1.6449 times
Fri 05 June 2026 0.56 (-5.08%) 0.60 0.56 - 0.61 0.9112 times
Thu 04 June 2026 0.59 (1.72%) 0.58 0.56 - 0.62 0.58 times
Wed 03 June 2026 0.58 (-3.33%) 0.60 0.57 - 0.62 0.9845 times
Tue 02 June 2026 0.60 (-4.76%) 0.65 0.60 - 0.66 1.4923 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.52 and 0.56

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.54666666666667
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 0.54 (0%) 0.55 0.53 - 0.57 0.1451 times
Fri 12 June 2026 0.54 (-3.57%) 0.57 0.54 - 0.62 0.4906 times
Fri 05 June 2026 0.56 (-13.85%) 0.65 0.56 - 0.68 0.4735 times
Fri 29 May 2026 0.65 (-7.14%) 0.69 0.60 - 0.73 0.7388 times
Fri 22 May 2026 0.70 (-1.41%) 0.61 0.48 - 0.71 1.5655 times
Fri 15 May 2026 0.71 (10.94%) 0.64 0.59 - 0.75 1.1702 times
Fri 08 May 2026 0.64 (-8.57%) 0.69 0.62 - 0.73 0.9132 times
Fri 01 May 2026 0.70 (-6.67%) 0.77 0.57 - 0.80 2.0185 times
Fri 24 April 2026 0.75 (-12.79%) 0.88 0.68 - 1.03 2.0643 times
Fri 17 April 2026 0.86 (6.17%) 0.78 0.78 - 0.92 0.4202 times
Fri 10 April 2026 0.81 (-4.71%) 0.84 0.78 - 0.93 0.4199 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.46 and 0.61

Monthly Target 10.43
Monthly Target 20.49
Monthly Target 30.58333333333333
Monthly Target 40.64
Monthly Target 50.73

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 0.54 (-16.92%) 0.65 0.53 - 0.68 0.2553 times
Fri 29 May 2026 0.65 (-7.14%) 0.69 0.48 - 0.75 1.0682 times
Thu 30 April 2026 0.70 (-22.22%) 0.91 0.57 - 1.03 1.1199 times
Tue 31 March 2026 0.90 (21.62%) 0.70 0.66 - 1.14 1.1544 times
Fri 27 February 2026 0.74 (0%) 0.74 0.65 - 0.95 0.6769 times
Fri 30 January 2026 0.74 (-3.9%) 0.76 0.74 - 0.99 0.3791 times
Wed 31 December 2025 0.77 (-46.53%) 1.42 0.63 - 1.42 2.1136 times
Fri 28 November 2025 1.44 (-8.86%) 1.46 0.92 - 1.54 0.7201 times
Fri 31 October 2025 1.58 (27.42%) 1.25 1.21 - 2.19 2.1125 times
Tue 30 September 2025 1.24 (-6.77%) 1.30 1.10 - 1.30 0.4 times
Fri 29 August 2025 1.33 (-2.92%) 1.31 1.18 - 1.57 0.6094 times

monthly chart CitiusPharmaceuticals

Yearly price and charts CitiusPharmaceuticals

Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.18 and 0.84

Yearly Target 10.06
Yearly Target 20.3
Yearly Target 30.72
Yearly Target 40.96
Yearly Target 51.38

Yearly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 0.54 (-29.87%) 0.76 0.48 - 1.14 0.1861 times
Wed 31 December 2025 0.77 (-80.75%) 3.95 0.63 - 4.43 0.7352 times
Tue 31 December 2024 4.00 (426.32%) 0.76 0.11 - 5.95 1.4259 times
Fri 29 December 2023 0.76 (-3.8%) 0.81 0.60 - 1.71 0.7417 times
Fri 30 December 2022 0.79 (-48.7%) 1.58 0.77 - 2.01 0.7455 times
Fri 31 December 2021 1.54 (50.98%) 1.00 1.00 - 4.56 4.9465 times
Thu 31 December 2020 1.02 (0%) 0.99 0.42 - 1.97 1.0028 times
Tue 31 December 2019 1.02 (-1.92%) 1.03 0.40 - 1.79 0.1359 times
Mon 31 December 2018 1.04 (-74.7%) 3.86 0.94 - 4.60 0.0583 times
Wed 27 December 2017 4.11 (0%) 3.03 2.56 - 5.49 0.0221 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CitiusPharmaceuticals

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitiusPharmaceuticals in short term and the sell signal is strong.

CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitiusPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.

CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.63
50 day DMA 0.69
100 day DMA 0.74
150 day DMA 0.84
200 day DMA 0.97

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.570.580.59
20 day EMA0.590.590.6
35 day EMA0.620.630.64
50 day EMA0.670.680.69

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.56
12 day SMA0.570.580.59
20 day SMA0.60.60.61
35 day SMA0.630.630.64
50 day SMA0.690.690.7
100 day SMA0.740.740.74
150 day SMA0.840.840.85
200 day SMA0.970.970.97

Videos related to: CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top