Munafa Stock Market Course + Intraday & FNO calls 
CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTXR
- Forcast & Targets CTXR
- CTXR Experts view
- Tomorrow's Movement CTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiusPharmaceuticals
Strong intraday Stock price targets for CitiusPharmaceuticals are 1.14 and 1.22
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.29 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.18 (-7.09%) | 1.24 | 1.18 - 1.26 | 0.3503 times | Thu 04 December 2025 | 1.27 (10.43%) | 1.19 | 1.10 - 1.27 | 0.5744 times | Wed 03 December 2025 | 1.15 (-8.73%) | 1.27 | 1.14 - 1.29 | 0.7012 times | Tue 02 December 2025 | 1.26 (-6.67%) | 1.32 | 1.25 - 1.41 | 0.4073 times | Mon 01 December 2025 | 1.35 (-6.25%) | 1.42 | 1.28 - 1.42 | 0.9523 times | Fri 28 November 2025 | 1.44 (2.86%) | 1.47 | 1.36 - 1.48 | 0.7185 times | Wed 26 November 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 1.54 | 2.395 times | Tue 25 November 2025 | 1.22 (7.02%) | 1.13 | 1.13 - 1.24 | 0.9602 times | Mon 24 November 2025 | 1.14 (0%) | 1.23 | 1.06 - 1.26 | 1.3802 times | Fri 21 November 2025 | 1.14 (15.15%) | 1.05 | 0.99 - 1.18 | 1.5606 times | Thu 20 November 2025 | 0.99 (-1%) | 1.03 | 0.97 - 1.07 | 0.361 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.98 and 1.3
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.18 (-18.06%) | 1.42 | 1.10 - 1.42 | 0.5166 times | Fri 28 November 2025 | 1.44 (26.32%) | 1.23 | 1.06 - 1.54 | 0.9437 times | Fri 21 November 2025 | 1.14 (16.33%) | 0.98 | 0.92 - 1.18 | 0.597 times | Fri 14 November 2025 | 0.98 (-21.6%) | 1.26 | 0.94 - 1.30 | 0.5562 times | Fri 07 November 2025 | 1.25 (-20.89%) | 1.46 | 1.17 - 1.48 | 0.3566 times | Fri 31 October 2025 | 1.58 (0%) | 1.57 | 1.52 - 1.59 | 0.0928 times | Fri 31 October 2025 | 1.58 (-14.13%) | 1.82 | 1.50 - 1.83 | 0.5557 times | Fri 24 October 2025 | 1.84 (23.49%) | 1.45 | 1.45 - 2.19 | 2.5563 times | Fri 17 October 2025 | 1.49 (21.14%) | 1.30 | 1.23 - 1.94 | 2.8813 times | Fri 10 October 2025 | 1.23 (-11.51%) | 1.28 | 1.22 - 1.52 | 0.9437 times | Fri 03 October 2025 | 1.39 (20.87%) | 1.14 | 1.11 - 1.40 | 0.456 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.98 and 1.3
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.18 (-18.06%) | 1.42 | 1.10 - 1.42 | 0.0934 times | Fri 28 November 2025 | 1.44 (-8.86%) | 1.46 | 0.92 - 1.54 | 0.4438 times | Fri 31 October 2025 | 1.58 (27.42%) | 1.25 | 1.21 - 2.19 | 1.3187 times | Tue 30 September 2025 | 1.24 (-6.77%) | 1.30 | 1.10 - 1.30 | 0.2466 times | Fri 29 August 2025 | 1.33 (-2.92%) | 1.31 | 1.18 - 1.57 | 0.474 times | Thu 31 July 2025 | 1.37 (-13.84%) | 1.62 | 1.37 - 2.48 | 0.9752 times | Mon 30 June 2025 | 1.59 (133.82%) | 0.72 | 0.68 - 2.38 | 5.6924 times | Fri 30 May 2025 | 0.68 (-11.69%) | 0.79 | 0.65 - 0.99 | 0.127 times | Wed 30 April 2025 | 0.77 (-48.32%) | 1.29 | 0.68 - 1.34 | 0.1636 times | Mon 31 March 2025 | 1.49 (-9.7%) | 1.70 | 1.25 - 2.28 | 0.4653 times | Fri 28 February 2025 | 1.65 (-38.66%) | 2.65 | 1.47 - 2.97 | 0.1446 times |
Yearly price and charts CitiusPharmaceuticals
Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are -0.98 and 2.81
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | -0.26 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.18 (-70.5%) | 3.95 | 0.65 - 4.43 | 0.6019 times | Tue 31 December 2024 | 4.00 (426.32%) | 0.76 | 0.11 - 5.95 | 1.302 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.81 | 0.60 - 1.71 | 0.6828 times | Fri 30 December 2022 | 0.79 (-48.7%) | 1.58 | 0.77 - 2.01 | 0.7028 times | Fri 31 December 2021 | 1.54 (50.98%) | 1.00 | 1.00 - 4.56 | 4.6073 times | Thu 31 December 2020 | 1.02 (0%) | 0.99 | 0.42 - 1.97 | 0.9074 times | Tue 31 December 2019 | 1.02 (-1.92%) | 1.03 | 0.40 - 1.79 | 0.123 times | Mon 31 December 2018 | 1.04 (-74.7%) | 3.86 | 0.94 - 4.60 | 0.0527 times | Wed 27 December 2017 | 4.11 (0%) | 3.03 | 2.56 - 5.49 | 0.02 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitiusPharmaceuticals
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.
CitiusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.
CitiusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.24 |
| 12 day EMA | 1.23 | 1.24 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.31 | 1.32 | 1.32 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.29 | 1.32 |
| 12 day SMA | 1.21 | 1.2 | 1.18 |
| 20 day SMA | 1.17 | 1.18 | 1.18 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.25 | 1.25 | 1.24 |
| 200 day SMA | 1.26 | 1.27 | 1.27 |
Videos related to: CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
