ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong intraday Stock price targets for CitiusPharmaceuticals are 0.53 and 0.6

Intraday Target 10.52
Intraday Target 20.54
Intraday Target 30.58666666666667
Intraday Target 40.61
Intraday Target 50.66

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 0.57 (-9.52%) 0.63 0.56 - 0.63 0.3382 times
Thu 30 July 2026 0.63 (10.53%) 0.56 0.56 - 0.68 2.6492 times
Wed 29 July 2026 0.57 (11.76%) 0.50 0.50 - 0.60 1.617 times
Tue 28 July 2026 0.51 (-1.92%) 0.51 0.49 - 0.52 0.3895 times
Mon 27 July 2026 0.52 (0%) 0.50 0.49 - 0.54 0.2607 times
Fri 24 July 2026 0.52 (-1.89%) 0.54 0.50 - 0.54 0.2589 times
Thu 23 July 2026 0.53 (-5.36%) 0.58 0.53 - 0.58 0.4275 times
Wed 22 July 2026 0.56 (0%) 0.56 0.53 - 0.60 0.9262 times
Tue 21 July 2026 0.56 (16.67%) 0.48 0.48 - 0.58 2.6762 times
Mon 20 July 2026 0.48 (-4%) 0.51 0.47 - 0.51 0.4567 times
Fri 17 July 2026 0.50 (-1.96%) 0.51 0.49 - 0.51 0.4199 times

 Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.53 and 0.72

Weekly Target 10.39
Weekly Target 20.48
Weekly Target 30.58
Weekly Target 40.67
Weekly Target 50.77

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 0.57 (9.62%) 0.50 0.49 - 0.68 2.0756 times
Fri 24 July 2026 0.52 (4%) 0.51 0.47 - 0.60 1.8745 times
Fri 17 July 2026 0.50 (-15.25%) 0.58 0.49 - 0.58 0.6053 times
Fri 10 July 2026 0.59 (3.51%) 0.58 0.55 - 0.62 0.4453 times
Thu 02 July 2026 0.57 (5.56%) 0.55 0.55 - 0.63 0.5332 times
Fri 26 June 2026 0.54 (-1.82%) 0.56 0.54 - 0.60 0.5694 times
Thu 18 June 2026 0.55 (1.85%) 0.55 0.53 - 0.57 0.5453 times
Fri 12 June 2026 0.54 (-3.57%) 0.57 0.54 - 0.62 0.9655 times
Fri 05 June 2026 0.56 (-13.85%) 0.65 0.56 - 0.68 0.9319 times
Fri 29 May 2026 0.65 (-7.14%) 0.69 0.60 - 0.73 1.454 times
Fri 22 May 2026 0.70 (-1.41%) 0.61 0.48 - 0.71 3.0811 times

 weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.42 and 0.63

Monthly Target 10.36
Monthly Target 20.47
Monthly Target 30.57333333333333
Monthly Target 40.68
Monthly Target 50.78

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 0.57 (-6.56%) 0.60 0.47 - 0.68 0.6 times
Tue 30 June 2026 0.61 (-6.15%) 0.65 0.53 - 0.68 0.366 times
Fri 29 May 2026 0.65 (-7.14%) 0.69 0.48 - 0.75 1.0327 times
Thu 30 April 2026 0.70 (-22.22%) 0.91 0.57 - 1.03 1.0827 times
Tue 31 March 2026 0.90 (21.62%) 0.70 0.66 - 1.14 1.116 times
Fri 27 February 2026 0.74 (0%) 0.74 0.65 - 0.95 0.6544 times
Fri 30 January 2026 0.74 (-3.9%) 0.76 0.74 - 0.99 0.3665 times
Wed 31 December 2025 0.77 (-46.53%) 1.42 0.63 - 1.42 2.0434 times
Fri 28 November 2025 1.44 (-8.86%) 1.46 0.92 - 1.54 0.6961 times
Fri 31 October 2025 1.58 (27.42%) 1.25 1.21 - 2.19 2.0422 times
Tue 30 September 2025 1.24 (-6.77%) 1.30 1.10 - 1.30 0.3867 times

 monthly chart CitiusPharmaceuticals

Yearly price and charts CitiusPharmaceuticals

Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.19 and 0.86

Yearly Target 10.06
Yearly Target 20.31
Yearly Target 30.72666666666667
Yearly Target 40.98
Yearly Target 51.4

Yearly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 0.57 (-25.97%) 0.76 0.47 - 1.14 0.2152 times
Wed 31 December 2025 0.77 (-80.75%) 3.95 0.63 - 4.43 0.733 times
Tue 31 December 2024 4.00 (426.32%) 0.76 0.11 - 5.95 1.4217 times
Fri 29 December 2023 0.76 (-3.8%) 0.81 0.60 - 1.71 0.7395 times
Fri 30 December 2022 0.79 (-48.7%) 1.58 0.77 - 2.01 0.7433 times
Fri 31 December 2021 1.54 (50.98%) 1.00 1.00 - 4.56 4.9318 times
Thu 31 December 2020 1.02 (0%) 0.99 0.42 - 1.97 0.9998 times
Tue 31 December 2019 1.02 (-1.92%) 1.03 0.40 - 1.79 0.1355 times
Mon 31 December 2018 1.04 (-74.7%) 3.86 0.94 - 4.60 0.0581 times
Wed 27 December 2017 4.11 (0%) 3.03 2.56 - 5.49 0.022 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of CitiusPharmaceuticals

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.

CitiusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiusPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.

CitiusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.86

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.54
12 day EMA0.550.550.54
20 day EMA0.560.560.55
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.53
12 day SMA0.540.540.53
20 day SMA0.550.550.55
35 day SMA0.550.550.55
50 day SMA0.570.570.57
100 day SMA0.670.670.68
150 day SMA0.720.720.72
200 day SMA0.860.860.87

Videos related to: CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top