Munafa Stock Market Course + Intraday & FNO calls 
CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTXR
- Forcast & Targets CTXR
- CTXR Experts view
- Tomorrow's Movement CTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiusPharmaceuticals
Strong intraday Stock price targets for CitiusPharmaceuticals are 1.07 and 1.15
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.21 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.12 (-5.08%) | 1.17 | 1.10 - 1.18 | 0.5072 times | Fri 05 December 2025 | 1.18 (-7.09%) | 1.24 | 1.18 - 1.26 | 0.3941 times | Thu 04 December 2025 | 1.27 (10.43%) | 1.19 | 1.10 - 1.27 | 0.6461 times | Wed 03 December 2025 | 1.15 (-8.73%) | 1.27 | 1.14 - 1.29 | 0.7887 times | Tue 02 December 2025 | 1.26 (-6.67%) | 1.32 | 1.25 - 1.41 | 0.4582 times | Mon 01 December 2025 | 1.35 (-6.25%) | 1.42 | 1.28 - 1.42 | 1.0711 times | Fri 28 November 2025 | 1.44 (2.86%) | 1.47 | 1.36 - 1.48 | 0.8082 times | Wed 26 November 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 1.54 | 2.6939 times | Tue 25 November 2025 | 1.22 (7.02%) | 1.13 | 1.13 - 1.24 | 1.0801 times | Mon 24 November 2025 | 1.14 (0%) | 1.23 | 1.06 - 1.26 | 1.5524 times | Fri 21 November 2025 | 1.14 (15.15%) | 1.05 | 0.99 - 1.18 | 1.7553 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 1.07 and 1.15
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.12 (-5.08%) | 1.17 | 1.10 - 1.18 | 0.0854 times | Fri 05 December 2025 | 1.18 (-18.06%) | 1.42 | 1.10 - 1.42 | 0.5656 times | Fri 28 November 2025 | 1.44 (26.32%) | 1.23 | 1.06 - 1.54 | 1.0332 times | Fri 21 November 2025 | 1.14 (16.33%) | 0.98 | 0.92 - 1.18 | 0.6536 times | Fri 14 November 2025 | 0.98 (-21.6%) | 1.26 | 0.94 - 1.30 | 0.6089 times | Fri 07 November 2025 | 1.25 (-20.89%) | 1.46 | 1.17 - 1.48 | 0.3904 times | Fri 31 October 2025 | 1.58 (0%) | 1.57 | 1.52 - 1.59 | 0.1016 times | Fri 31 October 2025 | 1.58 (-14.13%) | 1.82 | 1.50 - 1.83 | 0.6084 times | Fri 24 October 2025 | 1.84 (23.49%) | 1.45 | 1.45 - 2.19 | 2.7986 times | Fri 17 October 2025 | 1.49 (21.14%) | 1.30 | 1.23 - 1.94 | 3.1543 times | Fri 10 October 2025 | 1.23 (-11.51%) | 1.28 | 1.22 - 1.52 | 1.0331 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.95 and 1.27
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.12 (-22.22%) | 1.42 | 1.10 - 1.42 | 0.1074 times | Fri 28 November 2025 | 1.44 (-8.86%) | 1.46 | 0.92 - 1.54 | 0.4432 times | Fri 31 October 2025 | 1.58 (27.42%) | 1.25 | 1.21 - 2.19 | 1.3169 times | Tue 30 September 2025 | 1.24 (-6.77%) | 1.30 | 1.10 - 1.30 | 0.2462 times | Fri 29 August 2025 | 1.33 (-2.92%) | 1.31 | 1.18 - 1.57 | 0.4733 times | Thu 31 July 2025 | 1.37 (-13.84%) | 1.62 | 1.37 - 2.48 | 0.9738 times | Mon 30 June 2025 | 1.59 (133.82%) | 0.72 | 0.68 - 2.38 | 5.6844 times | Fri 30 May 2025 | 0.68 (-11.69%) | 0.79 | 0.65 - 0.99 | 0.1268 times | Wed 30 April 2025 | 0.77 (-48.32%) | 1.29 | 0.68 - 1.34 | 0.1634 times | Mon 31 March 2025 | 1.49 (-9.7%) | 1.70 | 1.25 - 2.28 | 0.4647 times | Fri 28 February 2025 | 1.65 (-38.66%) | 2.65 | 1.47 - 2.97 | 0.1444 times |
Yearly price and charts CitiusPharmaceuticals
Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are -1.01 and 2.78
| Yearly Target 1 | -1.71 |
| Yearly Target 2 | -0.3 |
| Yearly Target 3 | 2.0666666666667 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.12 (-72%) | 3.95 | 0.65 - 4.43 | 0.6026 times | Tue 31 December 2024 | 4.00 (426.32%) | 0.76 | 0.11 - 5.95 | 1.3019 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.81 | 0.60 - 1.71 | 0.6828 times | Fri 30 December 2022 | 0.79 (-48.7%) | 1.58 | 0.77 - 2.01 | 0.7028 times | Fri 31 December 2021 | 1.54 (50.98%) | 1.00 | 1.00 - 4.56 | 4.6069 times | Thu 31 December 2020 | 1.02 (0%) | 0.99 | 0.42 - 1.97 | 0.9073 times | Tue 31 December 2019 | 1.02 (-1.92%) | 1.03 | 0.40 - 1.79 | 0.123 times | Mon 31 December 2018 | 1.04 (-74.7%) | 3.86 | 0.94 - 4.60 | 0.0527 times | Wed 27 December 2017 | 4.11 (0%) | 3.03 | 2.56 - 5.49 | 0.02 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitiusPharmaceuticals
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.
CitiusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.
CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.23 | 1.25 |
| 12 day EMA | 1.21 | 1.23 | 1.24 |
| 20 day EMA | 1.22 | 1.23 | 1.23 |
| 35 day EMA | 1.24 | 1.25 | 1.25 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.24 | 1.29 |
| 12 day SMA | 1.22 | 1.21 | 1.2 |
| 20 day SMA | 1.17 | 1.17 | 1.18 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |
Videos related to: CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
