CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTXR
- Forcast & Targets CTXR
- CTXR Experts view
- Tomorrow's Movement CTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiusPharmaceuticals
Strong intraday Stock price targets for CitiusPharmaceuticals are 0.69 and 0.74
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.7 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.75 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.71 (2.9%) | 0.71 | 0.67 - 0.72 | 0.4119 times | Thu 19 February 2026 | 0.69 (-4.17%) | 0.71 | 0.68 - 0.72 | 0.6791 times | Wed 18 February 2026 | 0.72 (-2.7%) | 0.74 | 0.71 - 0.75 | 0.4368 times | Tue 17 February 2026 | 0.74 (-3.9%) | 0.77 | 0.68 - 0.77 | 0.8987 times | Fri 13 February 2026 | 0.77 (0%) | 0.84 | 0.75 - 0.84 | 1.2333 times | Fri 13 February 2026 | 0.77 (-2.53%) | 0.84 | 0.75 - 0.84 | 1.2355 times | Thu 12 February 2026 | 0.79 (-12.22%) | 0.94 | 0.76 - 0.95 | 1.3398 times | Wed 11 February 2026 | 0.90 (9.76%) | 0.83 | 0.79 - 0.90 | 2.411 times | Tue 10 February 2026 | 0.82 (2.5%) | 0.78 | 0.75 - 0.85 | 0.8289 times | Mon 09 February 2026 | 0.80 (5.26%) | 0.75 | 0.72 - 0.80 | 0.5248 times | Fri 06 February 2026 | 0.76 (7.04%) | 0.73 | 0.70 - 0.77 | 0.7584 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.64 and 0.74
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.71 (-7.79%) | 0.77 | 0.67 - 0.77 | 0.3506 times | Fri 13 February 2026 | 0.77 (0%) | 0.84 | 0.75 - 0.84 | 0.1782 times | Fri 13 February 2026 | 0.77 (1.32%) | 0.75 | 0.72 - 0.95 | 0.916 times | Fri 06 February 2026 | 0.76 (2.7%) | 0.74 | 0.70 - 0.85 | 0.7987 times | Fri 30 January 2026 | 0.74 (-12.94%) | 0.86 | 0.74 - 0.86 | 0.3144 times | Fri 23 January 2026 | 0.85 (-1.16%) | 0.84 | 0.74 - 0.85 | 0.2778 times | Fri 16 January 2026 | 0.86 (-3.37%) | 0.85 | 0.81 - 0.88 | 0.274 times | Fri 09 January 2026 | 0.89 (4.71%) | 0.85 | 0.83 - 0.99 | 0.3896 times | Fri 02 January 2026 | 0.85 (1.19%) | 0.81 | 0.75 - 0.86 | 0.555 times | Fri 26 December 2025 | 0.84 (-21.5%) | 1.08 | 0.63 - 1.18 | 5.9457 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.12 | 1.01 - 1.15 | 0.2535 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.55 and 0.83
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.71 (-4.05%) | 0.74 | 0.67 - 0.95 | 0.3443 times | Fri 30 January 2026 | 0.74 (-3.9%) | 0.76 | 0.74 - 0.99 | 0.2086 times | Wed 31 December 2025 | 0.77 (-46.53%) | 1.42 | 0.63 - 1.42 | 1.1632 times | Fri 28 November 2025 | 1.44 (-8.86%) | 1.46 | 0.92 - 1.54 | 0.3963 times | Fri 31 October 2025 | 1.58 (27.42%) | 1.25 | 1.21 - 2.19 | 1.1775 times | Tue 30 September 2025 | 1.24 (-6.77%) | 1.30 | 1.10 - 1.30 | 0.2201 times | Fri 29 August 2025 | 1.33 (-2.92%) | 1.31 | 1.18 - 1.57 | 0.4232 times | Thu 31 July 2025 | 1.37 (-13.84%) | 1.62 | 1.37 - 2.48 | 0.8707 times | Mon 30 June 2025 | 1.59 (133.82%) | 0.72 | 0.68 - 2.38 | 5.0827 times | Fri 30 May 2025 | 0.68 (-11.69%) | 0.79 | 0.65 - 0.99 | 0.1134 times | Wed 30 April 2025 | 0.77 (-48.32%) | 1.29 | 0.68 - 1.34 | 0.1461 times |
Yearly price and charts CitiusPharmaceuticals
Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.53 and 0.85
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 0.79 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 1.11 |
Yearly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.71 (-7.79%) | 0.76 | 0.67 - 0.99 | 0.0399 times | Wed 31 December 2025 | 0.77 (-80.75%) | 3.95 | 0.63 - 4.43 | 0.7388 times | Tue 31 December 2024 | 4.00 (426.32%) | 0.76 | 0.11 - 5.95 | 1.4297 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.81 | 0.60 - 1.71 | 0.7497 times | Fri 30 December 2022 | 0.79 (-48.7%) | 1.58 | 0.77 - 2.01 | 0.7717 times | Fri 31 December 2021 | 1.54 (50.98%) | 1.00 | 1.00 - 4.56 | 5.0589 times | Thu 31 December 2020 | 1.02 (0%) | 0.99 | 0.42 - 1.97 | 0.9964 times | Tue 31 December 2019 | 1.02 (-1.92%) | 1.03 | 0.40 - 1.79 | 0.135 times | Mon 31 December 2018 | 1.04 (-74.7%) | 3.86 | 0.94 - 4.60 | 0.0579 times | Wed 27 December 2017 | 4.11 (0%) | 3.03 | 2.56 - 5.49 | 0.022 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiusPharmaceuticals
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.
CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiusPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.
CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.73 | 0.75 |
| 12 day EMA | 0.76 | 0.77 | 0.78 |
| 20 day EMA | 0.78 | 0.79 | 0.8 |
| 35 day EMA | 0.81 | 0.82 | 0.83 |
| 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.74 | 0.76 |
| 12 day SMA | 0.77 | 0.77 | 0.78 |
| 20 day SMA | 0.77 | 0.78 | 0.79 |
| 35 day SMA | 0.81 | 0.82 | 0.82 |
| 50 day SMA | 0.87 | 0.88 | 0.89 |
| 100 day SMA | 1.1 | 1.1 | 1.11 |
| 150 day SMA | 1.17 | 1.17 | 1.18 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |


