ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong intraday Stock price targets for CitiusPharmaceuticals are 0.83 and 0.9

Intraday Target 10.78
Intraday Target 20.81
Intraday Target 30.84666666666667
Intraday Target 40.88
Intraday Target 50.92

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 0.85 (0%) 0.84 0.81 - 0.88 0.5763 times
Wed 01 April 2026 0.85 (-5.56%) 0.91 0.81 - 0.91 0.7763 times
Tue 31 March 2026 0.90 (32.35%) 0.72 0.72 - 0.94 3.9574 times
Mon 30 March 2026 0.68 (-5.56%) 0.72 0.66 - 0.72 0.5411 times
Fri 27 March 2026 0.72 (4.35%) 0.70 0.69 - 0.72 0.5249 times
Thu 26 March 2026 0.69 (-4.17%) 0.72 0.69 - 0.75 0.2912 times
Wed 25 March 2026 0.72 (1.41%) 0.72 0.72 - 0.75 0.857 times
Tue 24 March 2026 0.71 (-5.33%) 0.74 0.68 - 0.75 0.9251 times
Mon 23 March 2026 0.75 (-1.32%) 0.76 0.72 - 0.79 0.9401 times
Fri 20 March 2026 0.76 (-6.17%) 0.77 0.75 - 0.81 0.6106 times
Thu 19 March 2026 0.81 (0%) 0.81 0.77 - 0.84 0.734 times

 Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.76 and 1.04

Weekly Target 10.54
Weekly Target 20.69
Weekly Target 30.81666666666667
Weekly Target 40.97
Weekly Target 51.1

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 0.85 (18.06%) 0.72 0.66 - 0.94 1.0235 times
Fri 27 March 2026 0.72 (-5.26%) 0.76 0.68 - 0.79 0.6189 times
Fri 20 March 2026 0.76 (-21.65%) 0.96 0.75 - 1.00 0.7217 times
Fri 13 March 2026 0.97 (15.48%) 0.81 0.78 - 1.14 2.0022 times
Fri 06 March 2026 0.84 (13.51%) 0.70 0.67 - 1.00 1.8621 times
Fri 27 February 2026 0.74 (4.23%) 0.70 0.65 - 0.77 0.5239 times
Fri 20 February 2026 0.71 (-7.79%) 0.77 0.67 - 0.77 0.5075 times
Fri 13 February 2026 0.77 (0%) 0.84 0.75 - 0.84 0.2579 times
Fri 13 February 2026 0.77 (1.32%) 0.75 0.72 - 0.95 1.326 times
Fri 06 February 2026 0.76 (2.7%) 0.74 0.70 - 0.85 1.1562 times
Fri 30 January 2026 0.74 (-12.94%) 0.86 0.74 - 0.86 0.4552 times

 weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.78 and 0.88

Monthly Target 10.76
Monthly Target 20.8
Monthly Target 30.85666666666667
Monthly Target 40.9
Monthly Target 50.96

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 0.85 (-5.56%) 0.91 0.81 - 0.91 0.0454 times
Tue 31 March 2026 0.90 (21.62%) 0.70 0.66 - 1.14 1.1509 times
Fri 27 February 2026 0.74 (0%) 0.74 0.65 - 0.95 0.7244 times
Fri 30 January 2026 0.74 (-3.9%) 0.76 0.74 - 0.99 0.378 times
Wed 31 December 2025 0.77 (-46.53%) 1.42 0.63 - 1.42 2.1072 times
Fri 28 November 2025 1.44 (-8.86%) 1.46 0.92 - 1.54 0.7179 times
Fri 31 October 2025 1.58 (27.42%) 1.25 1.21 - 2.19 2.1332 times
Tue 30 September 2025 1.24 (-6.77%) 1.30 1.10 - 1.30 0.3988 times
Fri 29 August 2025 1.33 (-2.92%) 1.31 1.18 - 1.57 0.7667 times
Thu 31 July 2025 1.37 (-13.84%) 1.62 1.37 - 2.48 1.5774 times
Mon 30 June 2025 1.59 (133.82%) 0.72 0.68 - 2.38 9.2079 times

 monthly chart CitiusPharmaceuticals

Yearly price and charts CitiusPharmaceuticals

Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.75 and 1.24

Yearly Target 10.39
Yearly Target 20.62
Yearly Target 30.88
Yearly Target 41.11
Yearly Target 51.37

Yearly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 0.85 (10.39%) 0.76 0.65 - 1.14 0.0911 times
Wed 31 December 2025 0.77 (-80.75%) 3.95 0.63 - 4.43 0.735 times
Tue 31 December 2024 4.00 (426.32%) 0.76 0.11 - 5.95 1.4223 times
Fri 29 December 2023 0.76 (-3.8%) 0.81 0.60 - 1.71 0.7459 times
Fri 30 December 2022 0.79 (-48.7%) 1.58 0.77 - 2.01 0.7678 times
Fri 31 December 2021 1.54 (50.98%) 1.00 1.00 - 4.56 5.0329 times
Thu 31 December 2020 1.02 (0%) 0.99 0.42 - 1.97 0.9912 times
Tue 31 December 2019 1.02 (-1.92%) 1.03 0.40 - 1.79 0.1343 times
Mon 31 December 2018 1.04 (-74.7%) 3.86 0.94 - 4.60 0.0576 times
Wed 27 December 2017 4.11 (0%) 3.03 2.56 - 5.49 0.0219 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CitiusPharmaceuticals

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.76

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for CitiusPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CitiusPharmaceuticals CTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.

CitiusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.77
20 day DMA 0.82
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.91
150 day DMA 1.06
200 day DMA 1.16

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.80.77
12 day EMA0.790.780.77
20 day EMA0.790.780.77
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.770.74
12 day SMA0.770.770.78
20 day SMA0.820.820.81
35 day SMA0.790.790.79
50 day SMA0.790.790.79
100 day SMA0.910.920.92
150 day SMA1.061.061.07
200 day SMA1.161.161.16

Videos related to: CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top