CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTXR
- Forcast & Targets CTXR
- CTXR Experts view
- Tomorrow's Movement CTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiusPharmaceuticals
Strong intraday Stock price targets for CitiusPharmaceuticals are 0.78 and 0.89
Intraday Target 1 | 0.76 |
Intraday Target 2 | 0.8 |
Intraday Target 3 | 0.86666666666667 |
Intraday Target 4 | 0.91 |
Intraday Target 5 | 0.98 |
Daily price and volume Citius Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.85 (-2.3%) | 0.89 | 0.82 - 0.93 | 1.8012 times |
Thu 24 April 2025 | 0.87 (6.1%) | 0.85 | 0.82 - 0.90 | 1.8095 times |
Tue 22 April 2025 | 0.82 (-4.65%) | 0.90 | 0.81 - 0.90 | 2.0262 times |
Mon 21 April 2025 | 0.86 (-11.34%) | 0.92 | 0.81 - 0.95 | 2.9345 times |
Thu 17 April 2025 | 0.97 (-2.02%) | 0.98 | 0.94 - 1.00 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0.7142 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0.7142 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.76 and 0.9
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.79 |
Weekly Target 3 | 0.87 |
Weekly Target 4 | 0.93 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for Citius Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.85 (-12.37%) | 0.92 | 0.81 - 0.95 | 3.7179 times |
Thu 17 April 2025 | 0.97 (-2.02%) | 0.98 | 0.94 - 1.01 | 0.3098 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0.3098 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0 times |
Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0 times |
Wed 16 April 2025 | 0.99 (5.32%) | 0.96 | 0.94 - 1.02 | 0.9313 times |
Fri 11 April 2025 | 0.94 (-7.84%) | 0.95 | 0.93 - 1.10 | 4.7313 times |
Fri 04 April 2025 | 1.02 (0%) | 1.00 | 0.96 - 1.08 | 1.4696 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.57 and 1.1
Monthly Target 1 | 0.47 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 1 |
Monthly Target 4 | 1.19 |
Monthly Target 5 | 1.53 |
Monthly price and volumes Citius Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.85 (-42.95%) | 1.29 | 0.81 - 1.34 | 0.0961 times |
Mon 31 March 2025 | 1.49 (-9.7%) | 1.70 | 1.25 - 2.28 | 0.2818 times |
Fri 28 February 2025 | 1.65 (-38.66%) | 2.65 | 1.47 - 2.97 | 0.127 times |
Fri 31 January 2025 | 2.69 (-32.75%) | 3.95 | 2.60 - 4.43 | 0.0679 times |
Tue 31 December 2024 | 4.00 (-3.61%) | 3.54 | 2.44 - 5.95 | 0.0774 times |
Tue 26 November 2024 | 4.15 (1021.62%) | 0.37 | 0.11 - 4.25 | 5.7247 times |
Thu 31 October 2024 | 0.37 (-26%) | 0.50 | 0.33 - 0.51 | 0.5169 times |
Mon 30 September 2024 | 0.50 (-12.28%) | 0.58 | 0.48 - 0.61 | 0.4731 times |
Fri 30 August 2024 | 0.57 (-37.36%) | 0.92 | 0.55 - 1.05 | 1.1666 times |
Wed 31 July 2024 | 0.91 (56.9%) | 0.61 | 0.48 - 1.03 | 1.4685 times |
Fri 28 June 2024 | 0.58 (-17.14%) | 0.70 | 0.58 - 0.72 | 0.9224 times |
Yearly price and charts CitiusPharmaceuticals
Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are -0.98 and 2.64
Yearly Target 1 | -1.59 |
Yearly Target 2 | -0.37 |
Yearly Target 3 | 2.03 |
Yearly Target 4 | 3.25 |
Yearly Target 5 | 5.65 |
Yearly price and volumes Citius Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.85 (-78.75%) | 3.95 | 0.81 - 4.43 | 0.0591 times |
Tue 31 December 2024 | 4.00 (426.32%) | 0.76 | 0.11 - 5.95 | 1.3892 times |
Fri 29 December 2023 | 0.76 (-3.8%) | 0.81 | 0.60 - 1.71 | 0.7267 times |
Fri 30 December 2022 | 0.79 (-48.7%) | 1.58 | 0.77 - 2.01 | 0.748 times |
Fri 31 December 2021 | 1.54 (50.98%) | 1.00 | 1.00 - 4.56 | 4.9031 times |
Thu 31 December 2020 | 1.02 (0%) | 0.99 | 0.42 - 1.97 | 0.9657 times |
Tue 31 December 2019 | 1.02 (-1.92%) | 1.03 | 0.40 - 1.79 | 0.1309 times |
Mon 31 December 2018 | 1.04 (-74.7%) | 3.86 | 0.94 - 4.60 | 0.0561 times |
Wed 27 December 2017 | 4.11 (0%) | 3.03 | 2.56 - 5.49 | 0.0213 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CitiusPharmaceuticals
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.92
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitiusPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.
CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
DMA period | DMA value |
5 day DMA | 0.87 |
12 day DMA | 0.94 |
20 day DMA | 0.96 |
35 day DMA | 1.14 |
50 day DMA | 1.3 |
100 day DMA | 2.18 |
150 day DMA | 1.68 |
200 day DMA | 1.43 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.89 | 0.9 |
12 day EMA | 0.93 | 0.95 | 0.96 |
20 day EMA | 1 | 1.02 | 1.04 |
35 day EMA | 1.16 | 1.18 | 1.2 |
50 day EMA | 1.34 | 1.36 | 1.38 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.87 | 0.9 | 0.93 |
12 day SMA | 0.94 | 0.95 | 0.96 |
20 day SMA | 0.96 | 0.97 | 0.98 |
35 day SMA | 1.14 | 1.16 | 1.18 |
50 day SMA | 1.3 | 1.32 | 1.34 |
100 day SMA | 2.18 | 2.2 | 2.22 |
150 day SMA | 1.68 | 1.68 | 1.68 |
200 day SMA | 1.43 | 1.43 | 1.43 |