CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTXR
- Forcast & Targets CTXR
- CTXR Experts view
- Tomorrow's Movement CTXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiusPharmaceuticals
Strong intraday Stock price targets for CitiusPharmaceuticals are 0.51 and 0.53
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.51 |
| Intraday Target 3 | 0.52666666666667 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.55 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.52 (-1.89%) | 0.54 | 0.52 - 0.54 | 0.6832 times | Fri 02 October 2026 | 0.53 (-1.85%) | 0.53 | 0.53 - 0.55 | 0.5201 times | Thu 01 October 2026 | 0.54 (1.89%) | 0.53 | 0.53 - 0.57 | 0.9453 times | Wed 30 September 2026 | 0.53 (-3.64%) | 0.56 | 0.53 - 0.57 | 0.8231 times | Tue 29 September 2026 | 0.55 (0%) | 0.55 | 0.55 - 0.56 | 0.9704 times | Mon 28 September 2026 | 0.55 (-5.17%) | 0.57 | 0.53 - 0.59 | 1.8064 times | Fri 25 September 2026 | 0.58 (1.75%) | 0.57 | 0.57 - 0.60 | 0.4206 times | Thu 24 September 2026 | 0.57 (0%) | 0.57 | 0.56 - 0.58 | 0.9994 times | Wed 23 September 2026 | 0.57 (-5%) | 0.60 | 0.57 - 0.61 | 1.4413 times | Tue 22 September 2026 | 0.60 (3.45%) | 0.57 | 0.57 - 0.61 | 1.3903 times | Mon 21 September 2026 | 0.58 (-3.33%) | 0.59 | 0.57 - 0.60 | 1.0072 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.53
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.52666666666667 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.52 (-1.89%) | 0.54 | 0.52 - 0.54 | 0.0438 times | Fri 02 October 2026 | 0.53 (-8.62%) | 0.57 | 0.53 - 0.59 | 0.3244 times | Fri 25 September 2026 | 0.58 (-3.33%) | 0.59 | 0.56 - 0.61 | 0.3368 times | Fri 18 September 2026 | 0.60 (3.45%) | 0.58 | 0.56 - 0.60 | 0.4171 times | Fri 11 September 2026 | 0.58 (-1.69%) | 0.58 | 0.58 - 0.62 | 0.2929 times | Fri 04 September 2026 | 0.59 (-1.67%) | 0.58 | 0.56 - 0.61 | 0.5203 times | Fri 28 August 2026 | 0.60 (0%) | 0.61 | 0.57 - 0.67 | 1.7324 times | Fri 21 August 2026 | 0.60 (-21.05%) | 0.68 | 0.55 - 0.69 | 2.3486 times | Fri 14 August 2026 | 0.76 (11.76%) | 0.69 | 0.67 - 0.79 | 1.0264 times | Fri 07 August 2026 | 0.68 (19.3%) | 0.59 | 0.58 - 0.83 | 2.9573 times | Fri 31 July 2026 | 0.57 (9.62%) | 0.50 | 0.49 - 0.68 | 1.4839 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.5 and 0.55
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.53666666666667 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.52 (-1.89%) | 0.53 | 0.52 - 0.57 | 0.032 times | Wed 30 September 2026 | 0.53 (-8.62%) | 0.58 | 0.53 - 0.62 | 0.391 times | Mon 31 August 2026 | 0.58 (1.75%) | 0.59 | 0.55 - 0.83 | 1.9024 times | Fri 31 July 2026 | 0.57 (-6.56%) | 0.60 | 0.47 - 0.68 | 0.8825 times | Tue 30 June 2026 | 0.61 (-6.15%) | 0.65 | 0.53 - 0.68 | 0.5383 times | Fri 29 May 2026 | 0.65 (-7.14%) | 0.69 | 0.48 - 0.75 | 1.5187 times | Thu 30 April 2026 | 0.70 (-22.22%) | 0.91 | 0.57 - 1.03 | 1.5923 times | Tue 31 March 2026 | 0.90 (21.62%) | 0.70 | 0.66 - 1.14 | 1.6414 times | Fri 27 February 2026 | 0.74 (0%) | 0.74 | 0.65 - 0.95 | 0.9624 times | Fri 30 January 2026 | 0.74 (-3.9%) | 0.76 | 0.74 - 0.99 | 0.539 times | Wed 31 December 2025 | 0.77 (-46.53%) | 1.42 | 0.63 - 1.42 | 3.0052 times |
Yearly price and charts CitiusPharmaceuticals
Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are 0.16 and 0.83
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 0.71 |
| Yearly Target 4 | 0.95 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.52 (-32.47%) | 0.76 | 0.47 - 1.14 | 0.2786 times | Wed 31 December 2025 | 0.77 (-80.75%) | 3.95 | 0.63 - 4.43 | 0.7283 times | Tue 31 December 2024 | 4.00 (426.32%) | 0.76 | 0.11 - 5.95 | 1.4125 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.81 | 0.60 - 1.71 | 0.7347 times | Fri 30 December 2022 | 0.79 (-48.7%) | 1.58 | 0.77 - 2.01 | 0.7385 times | Fri 31 December 2021 | 1.54 (50.98%) | 1.00 | 1.00 - 4.56 | 4.8998 times | Thu 31 December 2020 | 1.02 (0%) | 0.99 | 0.42 - 1.97 | 0.9934 times | Tue 31 December 2019 | 1.02 (-1.92%) | 1.03 | 0.40 - 1.79 | 0.1346 times | Mon 31 December 2018 | 1.04 (-74.7%) | 3.86 | 0.94 - 4.60 | 0.0577 times | Wed 27 December 2017 | 4.11 (0%) | 3.03 | 2.56 - 5.49 | 0.0219 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiusPharmaceuticals
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitiusPharmaceuticals in short term and the sell signal is strong.
CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.
CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.54 | 0.55 |
| 12 day EMA | 0.55 | 0.56 | 0.57 |
| 20 day EMA | 0.57 | 0.58 | 0.59 |
| 35 day EMA | 0.6 | 0.61 | 0.61 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.54 | 0.55 |
| 12 day SMA | 0.56 | 0.57 | 0.57 |
| 20 day SMA | 0.57 | 0.57 | 0.57 |
| 35 day SMA | 0.58 | 0.59 | 0.59 |
| 50 day SMA | 0.6 | 0.6 | 0.6 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.66 | 0.66 | 0.66 |
| 200 day SMA | 0.7 | 0.7 | 0.71 |


