CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong intraday Stock price targets for CitiusPharmaceuticals are 0.78 and 0.89

Intraday Target 10.76
Intraday Target 20.8
Intraday Target 30.86666666666667
Intraday Target 40.91
Intraday Target 50.98

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 0.85 (-2.3%) 0.89 0.82 - 0.93 1.8012 times
Thu 24 April 2025 0.87 (6.1%) 0.85 0.82 - 0.90 1.8095 times
Tue 22 April 2025 0.82 (-4.65%) 0.90 0.81 - 0.90 2.0262 times
Mon 21 April 2025 0.86 (-11.34%) 0.92 0.81 - 0.95 2.9345 times
Thu 17 April 2025 0.97 (-2.02%) 0.98 0.94 - 1.00 0 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0.7142 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0.7142 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times

 Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.76 and 0.9

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.87
Weekly Target 40.93
Weekly Target 51.01

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 0.85 (-12.37%) 0.92 0.81 - 0.95 3.7179 times
Thu 17 April 2025 0.97 (-2.02%) 0.98 0.94 - 1.01 0.3098 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0.3098 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times
Wed 16 April 2025 0.99 (0%) 0.98 0.94 - 1.01 0 times
Wed 16 April 2025 0.99 (5.32%) 0.96 0.94 - 1.02 0.9313 times
Fri 11 April 2025 0.94 (-7.84%) 0.95 0.93 - 1.10 4.7313 times
Fri 04 April 2025 1.02 (0%) 1.00 0.96 - 1.08 1.4696 times

 weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.57 and 1.1

Monthly Target 10.47
Monthly Target 20.66
Monthly Target 31
Monthly Target 41.19
Monthly Target 51.53

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 0.85 (-42.95%) 1.29 0.81 - 1.34 0.0961 times
Mon 31 March 2025 1.49 (-9.7%) 1.70 1.25 - 2.28 0.2818 times
Fri 28 February 2025 1.65 (-38.66%) 2.65 1.47 - 2.97 0.127 times
Fri 31 January 2025 2.69 (-32.75%) 3.95 2.60 - 4.43 0.0679 times
Tue 31 December 2024 4.00 (-3.61%) 3.54 2.44 - 5.95 0.0774 times
Tue 26 November 2024 4.15 (1021.62%) 0.37 0.11 - 4.25 5.7247 times
Thu 31 October 2024 0.37 (-26%) 0.50 0.33 - 0.51 0.5169 times
Mon 30 September 2024 0.50 (-12.28%) 0.58 0.48 - 0.61 0.4731 times
Fri 30 August 2024 0.57 (-37.36%) 0.92 0.55 - 1.05 1.1666 times
Wed 31 July 2024 0.91 (56.9%) 0.61 0.48 - 1.03 1.4685 times
Fri 28 June 2024 0.58 (-17.14%) 0.70 0.58 - 0.72 0.9224 times

 monthly chart CitiusPharmaceuticals

Yearly price and charts CitiusPharmaceuticals

Strong yearly Stock price targets for CitiusPharmaceuticals CTXR are -0.98 and 2.64

Yearly Target 1-1.59
Yearly Target 2-0.37
Yearly Target 32.03
Yearly Target 43.25
Yearly Target 55.65

Yearly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 0.85 (-78.75%) 3.95 0.81 - 4.43 0.0591 times
Tue 31 December 2024 4.00 (426.32%) 0.76 0.11 - 5.95 1.3892 times
Fri 29 December 2023 0.76 (-3.8%) 0.81 0.60 - 1.71 0.7267 times
Fri 30 December 2022 0.79 (-48.7%) 1.58 0.77 - 2.01 0.748 times
Fri 31 December 2021 1.54 (50.98%) 1.00 1.00 - 4.56 4.9031 times
Thu 31 December 2020 1.02 (0%) 0.99 0.42 - 1.97 0.9657 times
Tue 31 December 2019 1.02 (-1.92%) 1.03 0.40 - 1.79 0.1309 times
Mon 31 December 2018 1.04 (-74.7%) 3.86 0.94 - 4.60 0.0561 times
Wed 27 December 2017 4.11 (0%) 3.03 2.56 - 5.49 0.0213 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of CitiusPharmaceuticals

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.92

Tomorrow's movement Prediction of Citius Pharmaceuticals CTXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiusPharmaceuticals (CTXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitiusPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitiusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and CitiusPharmaceuticals CTXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiusPharmaceuticals CTXR stock. Volume based technical analysis of CitiusPharmaceuticals CTXR stock is negative.

CitiusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 1.14
50 day DMA 1.3
100 day DMA 2.18
150 day DMA 1.68
200 day DMA 1.43

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.9
12 day EMA0.930.950.96
20 day EMA11.021.04
35 day EMA1.161.181.2
50 day EMA1.341.361.38

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.90.93
12 day SMA0.940.950.96
20 day SMA0.960.970.98
35 day SMA1.141.161.18
50 day SMA1.31.321.34
100 day SMA2.182.22.22
150 day SMA1.681.681.68
200 day SMA1.431.431.43

Videos related to: CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top