Munafa Stock Market Course + Intraday & FNO calls 
ChasergTechnology CTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaserg Technology CTACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do CTACU
- Forcast & Targets CTACU
- CTACU Experts view
- Tomorrow's Movement CTACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChasergTechnology
Strong intraday Stock price targets for ChasergTechnology are 13.28 and 13.43
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.3 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.45 |
Daily price and volume Chaserg Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2020 | 13.35 (0.45%) | 13.20 | 13.20 - 13.35 | 0.6615 times | Wed 26 February 2020 | 13.29 (-4.73%) | 13.29 | 13.29 - 13.29 | 0.0778 times | Tue 25 February 2020 | 13.95 (-0.36%) | 13.95 | 13.95 - 13.95 | 0.3502 times | Thu 20 February 2020 | 14.00 (-0.71%) | 14.00 | 14.00 - 14.00 | 1.7121 times | Wed 19 February 2020 | 14.10 (2.92%) | 14.10 | 14.00 - 14.10 | 0.3891 times | Tue 18 February 2020 | 13.70 (-5.52%) | 12.83 | 12.00 - 14.00 | 5.2918 times | Mon 17 February 2020 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0 times | Fri 14 February 2020 | 14.50 (0%) | 14.25 | 14.25 - 14.50 | 0.1946 times | Mon 10 February 2020 | 14.50 (6.62%) | 13.40 | 13.40 - 14.50 | 1.2451 times | Thu 06 February 2020 | 13.60 (9.94%) | 13.60 | 13.60 - 13.60 | 0.0778 times | Wed 05 February 2020 | 12.37 (1.81%) | 12.37 | 12.37 - 12.37 | 0.3891 times |
Weekly price and charts ChasergTechnology
Strong weekly Stock price targets for ChasergTechnology CTACU are 13.28 and 13.43
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Chaserg Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2020 | 13.35 (0.45%) | 13.20 | 13.20 - 13.35 | 0.3295 times | Wed 26 February 2020 | 13.29 (-5.07%) | 13.95 | 13.29 - 13.95 | 0.2132 times | Thu 20 February 2020 | 14.00 (-3.45%) | 14.50 | 12.00 - 14.50 | 3.6822 times | Fri 14 February 2020 | 14.50 (6.62%) | 13.40 | 13.40 - 14.50 | 0.7171 times | Thu 06 February 2020 | 13.60 (11.93%) | 12.37 | 12.37 - 13.60 | 0.2326 times | Wed 15 January 2020 | 12.15 (1.25%) | 12.18 | 11.97 - 12.18 | 0.3295 times | Fri 10 January 2020 | 12.00 (0%) | 13.12 | 12.00 - 13.12 | 0.3295 times | Fri 13 December 2019 | 12.00 (-0.41%) | 12.01 | 12.00 - 12.06 | 0.2713 times | Fri 06 December 2019 | 12.05 (1.26%) | 11.84 | 11.75 - 12.05 | 3.5659 times | Wed 27 November 2019 | 11.90 (3.66%) | 11.69 | 11.69 - 11.90 | 0.3295 times | Fri 22 November 2019 | 11.48 (0.26%) | 11.35 | 11.30 - 12.51 | 4.3023 times |
Monthly price and charts ChasergTechnology
Strong monthly Stock price targets for ChasergTechnology CTACU are 13.28 and 13.43
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Chaserg Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2020 | 13.35 (0.45%) | 13.20 | 13.20 - 13.35 | 0.0286 times | Wed 26 February 2020 | 13.29 (9.38%) | 12.37 | 12.00 - 14.50 | 0.4205 times | Wed 15 January 2020 | 12.15 (1.25%) | 13.12 | 11.97 - 13.12 | 0.0572 times | Fri 13 December 2019 | 12.00 (0.84%) | 11.84 | 11.75 - 12.06 | 0.333 times | Wed 27 November 2019 | 11.90 (10.7%) | 10.75 | 10.75 - 12.51 | 5.9839 times | Thu 31 October 2019 | 10.75 (0.94%) | 10.63 | 10.63 - 10.75 | 0.5819 times | Mon 30 September 2019 | 10.65 (0.19%) | 10.62 | 10.61 - 10.65 | 0.1985 times | Wed 28 August 2019 | 10.63 (0.66%) | 10.40 | 10.40 - 10.64 | 0.8426 times | Wed 31 July 2019 | 10.56 (3.23%) | 10.43 | 10.24 - 10.60 | 0.7568 times | Fri 28 June 2019 | 10.23 (-2.11%) | 10.45 | 10.23 - 10.65 | 0.7972 times | Fri 31 May 2019 | 10.45 (1.95%) | 10.24 | 10.10 - 10.46 | 10.6408 times |
Yearly price and charts ChasergTechnology
Strong yearly Stock price targets for ChasergTechnology CTACU are 12.66 and 15.19
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 13.273333333333 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Chaserg Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2020 | 13.35 (11.25%) | 13.12 | 11.97 - 14.50 | 0.0124 times | Fri 13 December 2019 | 12.00 (20.12%) | 9.97 | 9.91 - 12.51 | 2.2346 times | Mon 31 December 2018 | 9.99 (0%) | 10.01 | 9.94 - 10.05 | 0.753 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChasergTechnology
Tomorrow's movement Prediction of Chaserg Technology CTACU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaserg Technology CTACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaserg Technology CTACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 04 March 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChasergTechnology (CTACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChasergTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChasergTechnology in short term but the sell signal is initial and weak.
ChasergTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChasergTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChasergTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and ChasergTechnology CTACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChasergTechnology CTACU stock. Volume based technical analysis of ChasergTechnology CTACU stock is negative.
ChasergTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaserg Technology CTACU
DMA (daily moving average) of Chaserg Technology CTACU
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Chaserg Technology CTACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.74 | 13.96 |
| 12 day EMA | 13.48 | 13.5 | 13.54 |
| 20 day EMA | 13.12 | 13.1 | 13.08 |
| 35 day EMA | 12.55 | 12.5 | 12.45 |
| 50 day EMA | 11.95 | 11.89 | 11.83 |
SMA (simple moving average) of Chaserg Technology CTACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.81 | 14.05 |
| 12 day SMA | 13.67 | 13.55 | 13.46 |
| 20 day SMA | 13.01 | 12.94 | 12.87 |
| 35 day SMA | 12.35 | 12.28 | 12.21 |
| 50 day SMA | 11.86 | 11.81 | 11.75 |
| 100 day SMA | 11.17 | 11.14 | 11.11 |
| 150 day SMA | 10.83 | 10.81 | 10.79 |
| 200 day SMA | 10.62 | 10.61 | 10.59 |
Videos related to: ChasergTechnology CTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
