ChasergTechnology CTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaserg Technology CTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ChasergTechnology

Strong Daily Stock price targets for ChasergTechnology CTAC are 11.75 and 12.46

Daily Target 1	11.19
Daily Target 2	11.6
Daily Target 3	11.903333333333
Daily Target 4	12.31
Daily Target 5	12.61

Daily price and volume Chaserg Technology

Date	Closing	Open	Range	Volume
Thu 05 March 2020	12.00 (0%)	11.96	11.50 - 12.21	0.2052 times
Wed 04 March 2020	12.00 (1.78%)	11.79	11.79 - 12.14	1.3412 times
Tue 03 March 2020	11.79 (2.52%)	11.82	11.02 - 11.82	2.8645 times
Mon 02 March 2020	11.50 (0.44%)	11.56	10.75 - 11.75	2.3227 times
Fri 28 February 2020	11.45 (-3.38%)	12.00	11.45 - 12.00	0.7589 times
Thu 27 February 2020	11.85 (-3.27%)	12.20	11.84 - 12.30	1.2756 times
Wed 26 February 2020	12.25 (-1.13%)	12.40	12.08 - 12.51	0.8875 times
Tue 25 February 2020	12.39 (-0.08%)	12.35	12.30 - 12.44	0.2142 times
Mon 24 February 2020	12.40 (-2.29%)	12.54	12.40 - 12.69	0.1014 times
Fri 21 February 2020	12.69 (0.79%)	12.65	12.55 - 12.82	0.029 times
Thu 20 February 2020	12.59 (0.32%)	12.50	12.50 - 12.92	1.3386 times

Daily chart ChasergTechnology

Weekly price and charts ChasergTechnology

Strong weekly Stock price targets for ChasergTechnology CTAC are 11.38 and 12.84

Weekly Target 1	10.19
Weekly Target 2	11.1
Weekly Target 3	11.653333333333
Weekly Target 4	12.56
Weekly Target 5	13.11

Weekly price and volumes for Chaserg Technology

Date	Closing	Open	Range	Volume
Thu 05 March 2020	12.00 (4.8%)	11.56	10.75 - 12.21	2.7246 times
Fri 28 February 2020	11.45 (-9.77%)	12.54	11.45 - 12.69	1.31 times
Fri 21 February 2020	12.69 (1.2%)	12.54	12.35 - 13.28	0.8061 times
Fri 14 February 2020	12.54 (-1.65%)	12.72	12.54 - 13.51	0.5726 times
Fri 07 February 2020	12.75 (14.76%)	11.06	11.06 - 12.97	2.1555 times
Fri 31 January 2020	11.11 (0.91%)	10.99	10.91 - 11.26	0.4502 times
Fri 24 January 2020	11.01 (-1.26%)	11.11	10.95 - 11.26	0.1109 times
Fri 17 January 2020	11.15 (1%)	11.22	10.87 - 11.22	0.325 times
Fri 10 January 2020	11.04 (1.75%)	10.90	10.80 - 11.37	1.4308 times
Fri 03 January 2020	10.85 (-0.46%)	10.82	10.75 - 10.96	0.1144 times
Fri 27 December 2019	10.90 (0.18%)	10.89	10.80 - 11.10	0.031 times

weekly chart ChasergTechnology

Monthly price and charts ChasergTechnology

Strong monthly Stock price targets for ChasergTechnology CTAC are 11.38 and 12.84

Monthly Target 1	10.19
Monthly Target 2	11.1
Monthly Target 3	11.653333333333
Monthly Target 4	12.56
Monthly Target 5	13.11

Monthly price and volumes Chaserg Technology

Date	Closing	Open	Range	Volume
Thu 05 March 2020	12.00 (4.8%)	11.56	10.75 - 12.21	1.1785 times
Fri 28 February 2020	11.45 (3.06%)	11.06	11.06 - 13.51	2.0954 times
Fri 31 January 2020	11.11 (2.4%)	10.96	10.75 - 11.37	1.0076 times
Tue 31 December 2019	10.85 (-0.91%)	10.99	10.70 - 11.10	0.47 times
Fri 29 November 2019	10.95 (8.09%)	10.16	10.13 - 11.00	3.9107 times
Wed 30 October 2019	10.13 (0.2%)	10.03	10.03 - 10.24	0.3785 times
Thu 26 September 2019	10.11 (0.3%)	10.03	10.03 - 10.15	0.1761 times
Wed 28 August 2019	10.08 (0.2%)	10.03	9.95 - 10.08	0.3031 times
Tue 30 July 2019	10.06 (0.2%)	10.00	9.95 - 10.07	0.0431 times
Fri 28 June 2019	10.04 (0.4%)	10.01	9.95 - 10.04	0.4371 times
Fri 31 May 2019	10.00 (0.7%)	9.94	9.85 - 10.05	0.3724 times

monthly chart ChasergTechnology

Indicator Analysis of ChasergTechnology

Tomorrow's movement Prediction of Chaserg Technology CTAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaserg Technology CTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chaserg Technology CTAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 05 March 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChasergTechnology (CTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChasergTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChasergTechnology in short term but the sell signal is initial and weak.

ChasergTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChasergTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChasergTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and ChasergTechnology CTAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChasergTechnology CTAC stock. Volume based technical analysis of ChasergTechnology CTAC stock is negative.

ChasergTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaserg Technology CTAC

DMA (daily moving average) of Chaserg Technology CTAC

DMA period	DMA value
5 day DMA	11.75
12 day DMA	12.12
20 day DMA	12.38
35 day DMA	11.88
50 day DMA	11.6
100 day DMA	11.05
150 day DMA	10.71
200 day DMA	10.49

EMA (exponential moving average) of Chaserg Technology CTAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.91	11.87	11.8
12 day EMA	12.03	12.03	12.04
20 day EMA	12.05	12.05	12.05
35 day EMA	11.87	11.86	11.85
50 day EMA	11.56	11.54	11.52

SMA (simple moving average) of Chaserg Technology CTAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.75	11.72	11.77
12 day SMA	12.12	12.18	12.22
20 day SMA	12.38	12.4	12.39
35 day SMA	11.88	11.85	11.83
50 day SMA	11.6	11.58	11.55
100 day SMA	11.05	11.03	11.02
150 day SMA	10.71	10.69	10.68
200 day SMA	10.49	10.47	10.46