ChickenSoup CSSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicken Soup CSSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do CSSEP
- Forcast & Targets CSSEP
- CSSEP Experts view
- Tomorrow's Movement CSSEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSSEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChickenSoup
Strong intraday Stock price targets for ChickenSoup are 0.27 and 0.52
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.31 |
| Intraday Target 3 | 0.47666666666667 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.73 |
Daily price and volume Chicken Soup
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.40 (5.26%) | 0.64 | 0.39 - 0.64 | 8.9027 times | Mon 01 July 2024 | 0.38 (-68.6%) | 0.81 | 0.32 - 0.81 | 0.7969 times | Fri 28 June 2024 | 1.21 (8.04%) | 1.10 | 1.07 - 1.21 | 0.0581 times | Thu 27 June 2024 | 1.12 (3.7%) | 1.07 | 1.07 - 1.20 | 0.0518 times | Wed 26 June 2024 | 1.08 (-14.29%) | 1.28 | 1.08 - 1.33 | 0.0473 times | Tue 25 June 2024 | 1.26 (2.44%) | 1.20 | 1.20 - 1.38 | 0.0158 times | Mon 24 June 2024 | 1.23 (3.36%) | 1.18 | 1.15 - 1.45 | 0.042 times | Fri 21 June 2024 | 1.19 (-8.46%) | 1.30 | 1.19 - 1.34 | 0.0172 times | Thu 20 June 2024 | 1.30 (-30.85%) | 1.85 | 1.30 - 1.95 | 0.0518 times | Tue 18 June 2024 | 1.88 (0%) | 2.01 | 1.88 - 2.01 | 0.0165 times | Tue 18 June 2024 | 1.88 (-13.76%) | 2.01 | 1.88 - 2.01 | 0.0165 times |
Weekly price and charts ChickenSoup
Strong weekly Stock price targets for ChickenSoup CSSEP are 0.12 and 0.61
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Chicken Soup
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.40 (-66.94%) | 0.81 | 0.32 - 0.81 | 7.4179 times | Fri 28 June 2024 | 1.21 (1.68%) | 1.18 | 1.07 - 1.45 | 0.1644 times | Fri 21 June 2024 | 1.19 (-36.7%) | 2.01 | 1.19 - 2.01 | 0.0653 times | Tue 18 June 2024 | 1.88 (-15.32%) | 2.22 | 1.88 - 2.50 | 0.053 times | Fri 14 June 2024 | 2.22 (-26%) | 2.97 | 2.13 - 3.43 | 0.2854 times | Fri 07 June 2024 | 3.00 (-0.99%) | 3.02 | 2.59 - 3.44 | 0.192 times | Fri 31 May 2024 | 3.03 (1%) | 2.86 | 2.41 - 3.42 | 0.4049 times | Fri 24 May 2024 | 3.00 (-8.81%) | 3.07 | 2.91 - 3.44 | 0.1916 times | Fri 17 May 2024 | 3.29 (7.87%) | 3.06 | 2.90 - 3.70 | 0.2641 times | Fri 10 May 2024 | 3.05 (-9.23%) | 3.18 | 2.36 - 4.15 | 0.9613 times | Fri 03 May 2024 | 3.36 (192.17%) | 1.17 | 1.17 - 3.90 | 4.8502 times |
Monthly price and charts ChickenSoup
Strong monthly Stock price targets for ChickenSoup CSSEP are 0.12 and 0.61
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 1 |
Monthly price and volumes Chicken Soup
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.40 (-66.94%) | 0.81 | 0.32 - 0.81 | 1.8856 times | Fri 28 June 2024 | 1.21 (-60.07%) | 3.02 | 1.07 - 3.44 | 0.1932 times | Fri 31 May 2024 | 3.03 (138.58%) | 1.30 | 1.30 - 4.15 | 1.6223 times | Tue 30 April 2024 | 1.27 (159.18%) | 0.50 | 0.38 - 1.72 | 2.2963 times | Thu 28 March 2024 | 0.49 (-55.05%) | 1.05 | 0.41 - 1.13 | 0.294 times | Thu 29 February 2024 | 1.09 (-22.14%) | 1.33 | 0.78 - 1.37 | 0.49 times | Wed 31 January 2024 | 1.40 (-68.82%) | 4.34 | 1.23 - 6.00 | 1.1045 times | Fri 29 December 2023 | 4.49 (-32.58%) | 6.55 | 3.54 - 6.85 | 1.3082 times | Thu 30 November 2023 | 6.66 (-14.51%) | 7.79 | 6.22 - 7.93 | 0.4478 times | Tue 31 October 2023 | 7.79 (-18.51%) | 9.34 | 7.31 - 10.30 | 0.3581 times | Fri 29 September 2023 | 9.56 (27.3%) | 7.59 | 7.08 - 10.18 | 0.4465 times |
Yearly price and charts ChickenSoup
Strong yearly Stock price targets for ChickenSoup CSSEP are -2.48 and 3.2
| Yearly Target 1 | -3.44 |
| Yearly Target 2 | -1.52 |
| Yearly Target 3 | 2.24 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Chicken Soup
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 0.40 (-91.09%) | 4.34 | 0.32 - 6.00 | 2.8091 times | Fri 29 December 2023 | 4.49 (-79.41%) | 21.91 | 3.54 - 22.40 | 2.0687 times | Fri 30 December 2022 | 21.81 (-18.65%) | 26.81 | 20.33 - 27.34 | 0.6292 times | Fri 31 December 2021 | 26.81 (9.38%) | 24.67 | 24.21 - 29.20 | 0.3484 times | Thu 31 December 2020 | 24.51 (-4.63%) | 25.72 | 10.00 - 26.58 | 0.5056 times | Tue 31 December 2019 | 25.70 (4.9%) | 24.20 | 23.43 - 25.92 | 0.5426 times | Mon 31 December 2018 | 24.50 (0%) | 24.89 | 23.75 - 27.14 | 0.0965 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChickenSoup
Tomorrow's movement Prediction of Chicken Soup CSSEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chicken Soup CSSEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chicken Soup CSSEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chicken Soup CSSEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chicken Soup CSSEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14
Munafa value: 5 as on Tue 02 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChickenSoup (CSSEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChickenSoup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChickenSoup in short term and the sell signal is strong.
ChickenSoup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChickenSoup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChickenSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and ChickenSoup CSSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChickenSoup CSSEP stock. Volume based technical analysis of ChickenSoup CSSEP stock is negative.
ChickenSoup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicken Soup CSSEP
DMA (daily moving average) of Chicken Soup CSSEP
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.35 |
| 100 day DMA | 1.55 |
| 150 day DMA | 2.46 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Chicken Soup CSSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.95 | 1.24 |
| 12 day EMA | 1.24 | 1.39 | 1.57 |
| 20 day EMA | 1.58 | 1.7 | 1.84 |
| 35 day EMA | 1.84 | 1.92 | 2.01 |
| 50 day EMA | 2.04 | 2.11 | 2.18 |
SMA (simple moving average) of Chicken Soup CSSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 1.01 | 1.18 |
| 12 day SMA | 1.26 | 1.41 | 1.58 |
| 20 day SMA | 1.86 | 1.99 | 2.11 |
| 35 day SMA | 2.37 | 2.45 | 2.53 |
| 50 day SMA | 2.35 | 2.35 | 2.35 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 2.46 | 2.51 | 2.55 |
| 200 day SMA | 3.9 | 3.93 | 3.96 |


