ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.76 and 2.91

Intraday Target 12.64
Intraday Target 22.72
Intraday Target 32.7933333333333
Intraday Target 42.87
Intraday Target 52.94

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 26 May 2026 2.79 (1.45%) 2.72 2.72 - 2.87 2.9041 times
Fri 22 May 2026 2.75 (0.36%) 2.73 2.72 - 2.77 0.5362 times
Thu 21 May 2026 2.74 (0%) 2.71 2.70 - 2.74 0.2348 times
Wed 20 May 2026 2.74 (0%) 2.74 2.70 - 2.74 0.7358 times
Tue 19 May 2026 2.74 (0.74%) 2.83 2.69 - 2.84 0.8063 times
Mon 18 May 2026 2.72 (-1.09%) 2.74 2.71 - 2.78 1.8904 times
Fri 15 May 2026 2.75 (0%) 2.75 2.75 - 2.78 0.998 times
Thu 14 May 2026 2.75 (-0.36%) 2.75 2.75 - 2.77 1.1742 times
Wed 13 May 2026 2.76 (0%) 2.75 2.75 - 2.84 0.4853 times
Tue 12 May 2026 2.76 (0%) 2.75 2.74 - 2.77 0.2348 times
Mon 11 May 2026 2.76 (-3.16%) 2.85 2.75 - 2.85 1.3112 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.76 and 2.91

Weekly Target 12.64
Weekly Target 22.72
Weekly Target 32.7933333333333
Weekly Target 42.87
Weekly Target 52.94

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 26 May 2026 2.79 (1.45%) 2.72 2.72 - 2.87 0.5181 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.7499 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.7499 times
Fri 08 May 2026 2.85 (0%) 2.85 2.69 - 2.87 0.4343 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 0.9824 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.409 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.837 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.8218 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.1612 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.3364 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2575 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.74 and 2.92

Monthly Target 12.6
Monthly Target 22.7
Monthly Target 32.7833333333333
Monthly Target 42.88
Monthly Target 52.96

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 26 May 2026 2.79 (2.2%) 2.76 2.69 - 2.87 0.4656 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8628 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6471 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.0931 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6658 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6431 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2012 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.6964 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0624 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6624 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4333 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.45 and 3.14

Yearly Target 12.1
Yearly Target 22.45
Yearly Target 32.7933333333333
Yearly Target 43.14
Yearly Target 53.48

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 26 May 2026 2.79 (1.09%) 2.79 2.45 - 3.14 0.5714 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.5644 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7778 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.667 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.725 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.9571 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0316 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.7922 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.8045 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.109 times
Fri 30 December 2016 7.75 (0%) 8.92 7.20 - 10.24 0.5986 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Crafts CRWS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crown Crafts CRWS looks bullish. It has broken an important Moving average of 2.77 with high volumes

Munafa value: 80 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCrafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.76
20 day DMA 2.76
35 day DMA 2.75
50 day DMA 2.73
100 day DMA 2.82
150 day DMA 2.8
200 day DMA 2.83

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.75
12 day EMA2.762.762.76
20 day EMA2.772.772.77
35 day EMA2.752.752.75
50 day EMA2.742.742.74

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.742.74
12 day SMA2.762.762.76
20 day SMA2.762.762.76
35 day SMA2.752.752.75
50 day SMA2.732.732.73
100 day SMA2.822.822.82
150 day SMA2.82.82.8
200 day SMA2.832.832.83

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top