ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.73 and 2.83

Intraday Target 12.65
Intraday Target 22.71
Intraday Target 32.75
Intraday Target 42.81
Intraday Target 52.85

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 05 May 2026 2.77 (1.47%) 2.72 2.69 - 2.79 0.7549 times
Mon 04 May 2026 2.73 (-4.21%) 2.85 2.73 - 2.87 0.7431 times
Fri 01 May 2026 2.85 (4.4%) 2.76 2.76 - 2.85 1.4466 times
Thu 30 April 2026 2.73 (-1.8%) 2.83 2.73 - 2.83 0.8577 times
Wed 29 April 2026 2.78 (1.09%) 2.71 2.71 - 2.83 1.6403 times
Tue 28 April 2026 2.75 (-1.79%) 2.79 2.72 - 2.80 1.0711 times
Mon 27 April 2026 2.80 (2.56%) 2.75 2.70 - 2.80 0.5455 times
Fri 24 April 2026 2.73 (0.37%) 2.73 2.70 - 2.75 1.3794 times
Thu 23 April 2026 2.72 (-4.56%) 2.83 2.71 - 2.84 0.6601 times
Wed 22 April 2026 2.85 (0%) 2.87 2.80 - 2.87 0.9012 times
Tue 21 April 2026 2.85 (0.71%) 2.79 2.77 - 2.87 2.8024 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.64 and 2.82

Weekly Target 12.6
Weekly Target 22.68
Weekly Target 32.7766666666667
Weekly Target 42.86
Weekly Target 52.96

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 05 May 2026 2.77 (-2.81%) 2.85 2.69 - 2.87 0.2845 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 1.0562 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.5149 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.9751 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.8836 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.2484 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.4369 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2769 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.8543 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.4692 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.3955 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.73 and 2.91

Monthly Target 12.6
Monthly Target 22.68
Monthly Target 32.7766666666667
Monthly Target 42.86
Monthly Target 52.96

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 05 May 2026 2.77 (1.47%) 2.76 2.69 - 2.87 0.0914 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8817 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6613 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.19 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6803 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.679 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2493 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7682 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0856 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7133 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4428 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.27 and 2.96

Yearly Target 12.1
Yearly Target 22.43
Yearly Target 32.7866666666667
Yearly Target 43.12
Yearly Target 53.48

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 05 May 2026 2.77 (0.36%) 2.79 2.45 - 3.14 0.5207 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.5737 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7794 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.687 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.7774 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.9606 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0237 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.7785 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.7984 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.1006 times
Fri 30 December 2016 7.75 (0%) 8.62 7.20 - 10.24 0.6385 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Crafts CRWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.78
20 day DMA 2.75
35 day DMA 2.71
50 day DMA 2.77
100 day DMA 2.81
150 day DMA 2.81
200 day DMA 2.84

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.79
12 day EMA2.762.762.77
20 day EMA2.762.762.76
35 day EMA2.772.772.77
50 day EMA2.792.792.79

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.772.78
12 day SMA2.782.782.79
20 day SMA2.752.752.74
35 day SMA2.712.712.72
50 day SMA2.772.772.78
100 day SMA2.812.812.81
150 day SMA2.812.812.82
200 day SMA2.842.842.84

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top