ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.53 and 2.6

Intraday Target 12.47
Intraday Target 22.51
Intraday Target 32.5433333333333
Intraday Target 42.58
Intraday Target 52.61

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 28 September 2026 2.54 (1.6%) 2.53 2.51 - 2.58 1.0259 times
Fri 25 September 2026 2.50 (-1.96%) 2.54 2.45 - 2.55 1.1055 times
Thu 24 September 2026 2.55 (-1.54%) 2.60 2.54 - 2.61 0.1973 times
Wed 23 September 2026 2.59 (0.39%) 2.59 2.54 - 2.60 0.8048 times
Tue 22 September 2026 2.58 (2.79%) 2.59 2.49 - 2.59 0.8462 times
Mon 21 September 2026 2.51 (-0.4%) 2.58 2.48 - 2.58 1.465 times
Fri 18 September 2026 2.52 (-1.56%) 2.56 2.51 - 2.56 0.8183 times
Thu 17 September 2026 2.56 (0.39%) 2.58 2.54 - 2.60 1.1633 times
Wed 16 September 2026 2.55 (0.39%) 2.57 2.51 - 2.60 0.871 times
Tue 15 September 2026 2.54 (-1.17%) 2.60 2.50 - 2.64 1.7027 times
Mon 14 September 2026 2.57 (-3.02%) 2.66 2.53 - 2.67 1.3059 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.53 and 2.6

Weekly Target 12.47
Weekly Target 22.51
Weekly Target 32.5433333333333
Weekly Target 42.58
Weekly Target 52.61

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 28 September 2026 2.54 (1.6%) 2.53 2.51 - 2.58 0.2175 times
Fri 25 September 2026 2.50 (-0.79%) 2.58 2.45 - 2.61 0.9367 times
Fri 18 September 2026 2.52 (-4.91%) 2.66 2.50 - 2.67 1.2425 times
Fri 11 September 2026 2.65 (-2.57%) 2.73 2.63 - 2.74 0.6365 times
Fri 04 September 2026 2.72 (-5.23%) 2.88 2.69 - 2.88 0.8292 times
Fri 28 August 2026 2.87 (-3.04%) 2.98 2.85 - 3.02 1.2846 times
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.3262 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 1.7732 times
Fri 07 August 2026 3.00 (1.69%) 2.92 2.92 - 3.00 1.1225 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 0.6312 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 0.5024 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.3 and 2.7

Monthly Target 12.21
Monthly Target 22.38
Monthly Target 32.6133333333333
Monthly Target 42.78
Monthly Target 53.01

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 28 September 2026 2.54 (-9.93%) 2.81 2.45 - 2.85 1.5572 times
Mon 31 August 2026 2.82 (-4.41%) 2.92 2.60 - 3.04 2.328 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.0117 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.8926 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.4948 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.6527 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.4895 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.8269 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5036 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.2429 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 1.6651 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.15 and 2.84

Yearly Target 12.02
Yearly Target 22.28
Yearly Target 32.71
Yearly Target 42.97
Yearly Target 53.4

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 28 September 2026 2.54 (-7.97%) 2.79 2.45 - 3.14 1.5814 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.3968 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.6945 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.5955 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.6473 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.8546 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 0.9211 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.6002 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.7183 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 0.9902 times
Fri 30 December 2016 7.75 (0%) 9.39 7.20 - 10.24 0.3595 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.56
20 day DMA 2.63
35 day DMA 2.76
50 day DMA 2.83
100 day DMA 2.83
150 day DMA 2.81
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.56
12 day EMA2.572.582.6
20 day EMA2.632.642.66
35 day EMA2.712.722.73
50 day EMA2.822.832.84

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.55
12 day SMA2.562.572.58
20 day SMA2.632.652.67
35 day SMA2.762.772.79
50 day SMA2.832.832.84
100 day SMA2.832.832.83
150 day SMA2.812.812.81
200 day SMA2.822.822.82

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top