ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.95 and 3.02

Intraday Target 12.94
Intraday Target 22.96
Intraday Target 33.0066666666667
Intraday Target 43.03
Intraday Target 53.08

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 28 July 2026 2.99 (-0.33%) 3.05 2.98 - 3.05 1.2339 times
Mon 27 July 2026 3.00 (0.33%) 3.02 2.93 - 3.05 1.1168 times
Fri 24 July 2026 2.99 (0.67%) 3.07 2.96 - 3.10 0.917 times
Thu 23 July 2026 2.97 (-1%) 2.99 2.95 - 3.00 0.8414 times
Wed 22 July 2026 3.00 (-1.32%) 3.04 2.98 - 3.05 0.6636 times
Tue 21 July 2026 3.04 (1%) 3.02 2.96 - 3.05 1.1818 times
Mon 20 July 2026 3.01 (0.67%) 3.01 2.95 - 3.06 1.3705 times
Fri 17 July 2026 2.99 (0.67%) 2.96 2.90 - 3.00 1.4608 times
Thu 16 July 2026 2.97 (-1%) 3.00 2.96 - 3.04 0.5746 times
Wed 15 July 2026 3.00 (2.04%) 2.98 2.94 - 3.01 0.6397 times
Tue 14 July 2026 2.94 (-1.34%) 2.96 2.91 - 2.98 0.6484 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.9 and 3.02

Weekly Target 12.87
Weekly Target 22.93
Weekly Target 32.99
Weekly Target 43.05
Weekly Target 53.11

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 28 July 2026 2.99 (0%) 3.02 2.93 - 3.05 0.5046 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 1.0679 times
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.8615 times
Fri 10 July 2026 2.97 (0.68%) 2.97 2.90 - 3.10 0.9866 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 1.565 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 1.2721 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.5838 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.1789 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 0.9031 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.0763 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.5 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.93 and 3.16

Monthly Target 12.76
Monthly Target 22.87
Monthly Target 32.9866666666667
Monthly Target 43.1
Monthly Target 53.22

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 28 July 2026 2.99 (5.28%) 2.88 2.87 - 3.10 1.0418 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 1.0962 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6076 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8015 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6011 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.0154 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6185 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.5263 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.0448 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.6469 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 0.9869 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.72 and 3.41

Yearly Target 12.17
Yearly Target 22.58
Yearly Target 32.86
Yearly Target 43.27
Yearly Target 53.55

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 28 July 2026 2.99 (8.33%) 2.79 2.45 - 3.14 0.9174 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.507 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7493 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6425 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.6984 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.922 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 0.9937 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.7264 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.775 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.0683 times
Fri 30 December 2016 7.75 (0%) 9.25 7.20 - 10.24 0.491 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.99
20 day DMA 2.98
35 day DMA 2.9
50 day DMA 2.86
100 day DMA 2.81
150 day DMA 2.83
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA333
12 day EMA2.982.982.98
20 day EMA2.952.952.95
35 day EMA2.922.922.92
50 day EMA2.872.872.86

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9933
12 day SMA2.992.992.99
20 day SMA2.982.972.96
35 day SMA2.92.892.89
50 day SMA2.862.862.85
100 day SMA2.812.812.8
150 day SMA2.832.832.83
200 day SMA2.822.822.82

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top