ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.69 and 2.78

Intraday Target 12.61
Intraday Target 22.67
Intraday Target 32.7033333333333
Intraday Target 42.76
Intraday Target 52.79

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 14 April 2026 2.72 (2.64%) 2.66 2.65 - 2.74 1.7412 times
Mon 13 April 2026 2.65 (1.53%) 2.64 2.62 - 2.70 1.0298 times
Fri 10 April 2026 2.61 (-2.97%) 2.68 2.61 - 2.69 0.5251 times
Thu 09 April 2026 2.69 (-1.1%) 2.71 2.69 - 2.75 0.8909 times
Wed 08 April 2026 2.72 (1.12%) 2.71 2.68 - 2.74 0.3049 times
Tue 07 April 2026 2.69 (2.67%) 2.62 2.62 - 2.69 0.9654 times
Mon 06 April 2026 2.62 (0.38%) 2.67 2.61 - 2.70 1.3008 times
Thu 02 April 2026 2.61 (1.56%) 2.59 2.52 - 2.66 0.2608 times
Wed 01 April 2026 2.57 (-0.39%) 2.64 2.55 - 2.64 0.8198 times
Tue 31 March 2026 2.58 (1.57%) 2.59 2.55 - 2.61 2.1612 times
Mon 30 March 2026 2.54 (-3.79%) 2.61 2.45 - 2.63 2.3916 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.67 and 2.79

Weekly Target 12.57
Weekly Target 22.65
Weekly Target 32.6933333333333
Weekly Target 42.77
Weekly Target 52.81

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 14 April 2026 2.72 (4.21%) 2.64 2.62 - 2.74 0.6347 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.9132 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.2903 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.485 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2861 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.8829 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.4849 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.4758 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 1.0854 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.4616 times
Fri 13 February 2026 2.98 (-0.67%) 2.97 2.92 - 3.14 2.0708 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.62 and 2.85

Monthly Target 12.43
Monthly Target 22.58
Monthly Target 32.6633333333333
Monthly Target 42.81
Monthly Target 52.89

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 14 April 2026 2.72 (5.43%) 2.64 2.52 - 2.75 0.2911 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.678 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.22 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6975 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.7214 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.3061 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7876 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.113 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7313 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4539 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.3116 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.24 and 2.93

Yearly Target 12.08
Yearly Target 22.4
Yearly Target 32.77
Yearly Target 43.09
Yearly Target 53.46

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 14 April 2026 2.72 (-1.45%) 2.79 2.45 - 3.14 0.4227 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.59 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7875 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6941 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.7855 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.9705 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0343 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.7969 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.8066 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.112 times
Fri 30 December 2016 7.75 (0%) 8.36 7.20 - 10.24 0.6671 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Crafts CRWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.64
20 day DMA 2.66
35 day DMA 2.77
50 day DMA 2.84
100 day DMA 2.8
150 day DMA 2.83
200 day DMA 2.85

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.662.66
12 day EMA2.672.662.66
20 day EMA2.682.682.68
35 day EMA2.752.752.76
50 day EMA2.822.822.83

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.67
12 day SMA2.642.642.64
20 day SMA2.662.662.67
35 day SMA2.772.772.78
50 day SMA2.842.842.85
100 day SMA2.82.82.8
150 day SMA2.832.832.83
200 day SMA2.852.852.85

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top