CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.53 and 2.6
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.5433333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.61 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.54 (1.6%) | 2.53 | 2.51 - 2.58 | 1.0259 times | Fri 25 September 2026 | 2.50 (-1.96%) | 2.54 | 2.45 - 2.55 | 1.1055 times | Thu 24 September 2026 | 2.55 (-1.54%) | 2.60 | 2.54 - 2.61 | 0.1973 times | Wed 23 September 2026 | 2.59 (0.39%) | 2.59 | 2.54 - 2.60 | 0.8048 times | Tue 22 September 2026 | 2.58 (2.79%) | 2.59 | 2.49 - 2.59 | 0.8462 times | Mon 21 September 2026 | 2.51 (-0.4%) | 2.58 | 2.48 - 2.58 | 1.465 times | Fri 18 September 2026 | 2.52 (-1.56%) | 2.56 | 2.51 - 2.56 | 0.8183 times | Thu 17 September 2026 | 2.56 (0.39%) | 2.58 | 2.54 - 2.60 | 1.1633 times | Wed 16 September 2026 | 2.55 (0.39%) | 2.57 | 2.51 - 2.60 | 0.871 times | Tue 15 September 2026 | 2.54 (-1.17%) | 2.60 | 2.50 - 2.64 | 1.7027 times | Mon 14 September 2026 | 2.57 (-3.02%) | 2.66 | 2.53 - 2.67 | 1.3059 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.53 and 2.6
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.54 (1.6%) | 2.53 | 2.51 - 2.58 | 0.2175 times | Fri 25 September 2026 | 2.50 (-0.79%) | 2.58 | 2.45 - 2.61 | 0.9367 times | Fri 18 September 2026 | 2.52 (-4.91%) | 2.66 | 2.50 - 2.67 | 1.2425 times | Fri 11 September 2026 | 2.65 (-2.57%) | 2.73 | 2.63 - 2.74 | 0.6365 times | Fri 04 September 2026 | 2.72 (-5.23%) | 2.88 | 2.69 - 2.88 | 0.8292 times | Fri 28 August 2026 | 2.87 (-3.04%) | 2.98 | 2.85 - 3.02 | 1.2846 times | Fri 21 August 2026 | 2.96 (3.86%) | 2.88 | 2.85 - 3.04 | 1.3262 times | Fri 14 August 2026 | 2.85 (-5%) | 3.00 | 2.60 - 3.04 | 1.7732 times | Fri 07 August 2026 | 3.00 (1.69%) | 2.92 | 2.92 - 3.00 | 1.1225 times | Fri 31 July 2026 | 2.95 (-1.34%) | 3.02 | 2.88 - 3.05 | 0.6312 times | Fri 24 July 2026 | 2.99 (0%) | 3.01 | 2.95 - 3.10 | 0.5024 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.3 and 2.7
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.54 (-9.93%) | 2.81 | 2.45 - 2.85 | 1.5572 times | Mon 31 August 2026 | 2.82 (-4.41%) | 2.92 | 2.60 - 3.04 | 2.328 times | Fri 31 July 2026 | 2.95 (3.87%) | 2.88 | 2.87 - 3.10 | 1.0117 times | Tue 30 June 2026 | 2.84 (-1.05%) | 2.85 | 2.67 - 2.93 | 0.8926 times | Fri 29 May 2026 | 2.87 (5.13%) | 2.76 | 2.69 - 2.93 | 0.4948 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.6527 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.4895 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 0.8269 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.5036 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.2429 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 1.6651 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.15 and 2.84
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 2.71 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.54 (-7.97%) | 2.79 | 2.45 - 3.14 | 1.5814 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.3968 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.6945 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.5955 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.6473 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.8546 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 0.9211 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.6002 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.7183 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 0.9902 times | Fri 30 December 2016 | 7.75 (0%) | 9.39 | 7.20 - 10.24 | 0.3595 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.54 | 2.56 |
| 12 day EMA | 2.57 | 2.58 | 2.6 |
| 20 day EMA | 2.63 | 2.64 | 2.66 |
| 35 day EMA | 2.71 | 2.72 | 2.73 |
| 50 day EMA | 2.82 | 2.83 | 2.84 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.55 | 2.55 |
| 12 day SMA | 2.56 | 2.57 | 2.58 |
| 20 day SMA | 2.63 | 2.65 | 2.67 |
| 35 day SMA | 2.76 | 2.77 | 2.79 |
| 50 day SMA | 2.83 | 2.83 | 2.84 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |


