ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.71 and 2.78

Intraday Target 12.69
Intraday Target 22.72
Intraday Target 32.7633333333333
Intraday Target 42.79
Intraday Target 52.83

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 05 December 2025 2.74 (-0.36%) 2.78 2.74 - 2.81 1.149 times
Thu 04 December 2025 2.75 (0.73%) 2.75 2.71 - 2.77 0.7783 times
Wed 03 December 2025 2.73 (-0.36%) 2.74 2.70 - 2.79 1.1728 times
Tue 02 December 2025 2.74 (-0.36%) 2.75 2.74 - 2.78 0.8615 times
Mon 01 December 2025 2.75 (0.73%) 2.73 2.73 - 2.80 0.9411 times
Fri 28 November 2025 2.73 (-0.36%) 2.76 2.68 - 2.79 0.8626 times
Wed 26 November 2025 2.74 (-0.36%) 2.76 2.74 - 2.80 1.1252 times
Tue 25 November 2025 2.75 (0.73%) 2.74 2.68 - 2.77 1.3653 times
Mon 24 November 2025 2.73 (0%) 2.73 2.73 - 2.81 1.187 times
Fri 21 November 2025 2.73 (3.8%) 2.62 2.62 - 2.75 0.5573 times
Thu 20 November 2025 2.63 (-2.59%) 2.70 2.62 - 2.75 0.8508 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.72 and 2.83

Weekly Target 12.64
Weekly Target 22.69
Weekly Target 32.75
Weekly Target 42.8
Weekly Target 52.86

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.4774 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.3682 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.5168 times
Fri 14 November 2025 2.78 (0.36%) 2.76 2.35 - 2.90 3.2258 times
Fri 07 November 2025 2.77 (-3.82%) 2.84 2.75 - 2.87 0.4537 times
Fri 31 October 2025 2.88 (0%) 2.88 2.85 - 2.90 0.1651 times
Fri 31 October 2025 2.88 (-1.71%) 2.94 2.85 - 2.96 0.526 times
Fri 24 October 2025 2.93 (2.81%) 2.82 2.81 - 2.94 0.4977 times
Fri 17 October 2025 2.85 (0%) 2.88 2.82 - 2.90 0.5514 times
Fri 10 October 2025 2.85 (-4.36%) 2.98 2.85 - 2.98 0.2181 times
Fri 03 October 2025 2.98 (2.76%) 2.89 2.81 - 2.99 0.4934 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.72 and 2.83

Monthly Target 12.64
Monthly Target 22.69
Monthly Target 32.75
Monthly Target 42.8
Monthly Target 52.86

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 0.5927 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.6336 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.8994 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.271 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.8352 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.5184 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.4978 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.5561 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.7086 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.4872 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.4574 times

monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 1.43 and 3.67

Yearly Target 10.99
Yearly Target 21.86
Yearly Target 33.2266666666667
Yearly Target 44.1
Yearly Target 55.47

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 05 December 2025 2.74 (-38.98%) 4.52 2.35 - 4.59 1.3961 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7776 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6853 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.7756 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.9583 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0212 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.7742 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.7964 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.0979 times
Fri 30 December 2016 7.75 (-8.72%) 8.58 7.20 - 10.24 0.7173 times
Thu 31 December 2015 8.49 (0%) 8.14 7.85 - 8.97 0.1744 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.73
20 day DMA 2.73
35 day DMA 2.79
50 day DMA 2.82
100 day DMA 2.88
150 day DMA 2.94
200 day DMA 3.08

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.74
12 day EMA2.742.742.74
20 day EMA2.772.772.77
35 day EMA2.82.82.8
50 day EMA2.842.842.84

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.74
12 day SMA2.732.732.72
20 day SMA2.732.732.73
35 day SMA2.792.792.8
50 day SMA2.822.832.83
100 day SMA2.882.882.88
150 day SMA2.942.942.94
200 day SMA3.083.093.1

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top