CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.95 and 3.02
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.08 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.99 (-0.33%) | 3.05 | 2.98 - 3.05 | 1.2339 times | Mon 27 July 2026 | 3.00 (0.33%) | 3.02 | 2.93 - 3.05 | 1.1168 times | Fri 24 July 2026 | 2.99 (0.67%) | 3.07 | 2.96 - 3.10 | 0.917 times | Thu 23 July 2026 | 2.97 (-1%) | 2.99 | 2.95 - 3.00 | 0.8414 times | Wed 22 July 2026 | 3.00 (-1.32%) | 3.04 | 2.98 - 3.05 | 0.6636 times | Tue 21 July 2026 | 3.04 (1%) | 3.02 | 2.96 - 3.05 | 1.1818 times | Mon 20 July 2026 | 3.01 (0.67%) | 3.01 | 2.95 - 3.06 | 1.3705 times | Fri 17 July 2026 | 2.99 (0.67%) | 2.96 | 2.90 - 3.00 | 1.4608 times | Thu 16 July 2026 | 2.97 (-1%) | 3.00 | 2.96 - 3.04 | 0.5746 times | Wed 15 July 2026 | 3.00 (2.04%) | 2.98 | 2.94 - 3.01 | 0.6397 times | Tue 14 July 2026 | 2.94 (-1.34%) | 2.96 | 2.91 - 2.98 | 0.6484 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.9 and 3.02
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.99 (0%) | 3.02 | 2.93 - 3.05 | 0.5046 times | Fri 24 July 2026 | 2.99 (0%) | 3.01 | 2.95 - 3.10 | 1.0679 times | Fri 17 July 2026 | 2.99 (0.67%) | 3.03 | 2.90 - 3.04 | 0.8615 times | Fri 10 July 2026 | 2.97 (0.68%) | 2.97 | 2.90 - 3.10 | 0.9866 times | Thu 02 July 2026 | 2.95 (4.61%) | 2.80 | 2.80 - 3.04 | 1.565 times | Fri 26 June 2026 | 2.82 (2.17%) | 2.75 | 2.73 - 2.92 | 1.2721 times | Thu 18 June 2026 | 2.76 (-0.72%) | 2.76 | 2.67 - 2.80 | 0.5838 times | Fri 12 June 2026 | 2.78 (1.09%) | 2.81 | 2.68 - 2.93 | 1.1789 times | Fri 05 June 2026 | 2.75 (-4.18%) | 2.85 | 2.69 - 2.91 | 0.9031 times | Fri 29 May 2026 | 2.87 (4.36%) | 2.72 | 2.72 - 2.93 | 1.0763 times | Fri 22 May 2026 | 2.75 (0%) | 2.74 | 2.69 - 2.84 | 0.5 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.93 and 3.16
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.99 (5.28%) | 2.88 | 2.87 - 3.10 | 1.0418 times | Tue 30 June 2026 | 2.84 (-1.05%) | 2.85 | 2.67 - 2.93 | 1.0962 times | Fri 29 May 2026 | 2.87 (5.13%) | 2.76 | 2.69 - 2.93 | 0.6076 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.8015 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.6011 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.0154 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6185 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.5263 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.0448 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.6469 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 0.9869 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.72 and 3.41
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 2.86 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.99 (8.33%) | 2.79 | 2.45 - 3.14 | 0.9174 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.507 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.7493 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.6425 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.6984 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.922 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 0.9937 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.7264 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.775 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.0683 times | Fri 30 December 2016 | 7.75 (0%) | 9.25 | 7.20 - 10.24 | 0.491 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3 |
| 12 day EMA | 2.98 | 2.98 | 2.98 |
| 20 day EMA | 2.95 | 2.95 | 2.95 |
| 35 day EMA | 2.92 | 2.92 | 2.92 |
| 50 day EMA | 2.87 | 2.87 | 2.86 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3 |
| 12 day SMA | 2.99 | 2.99 | 2.99 |
| 20 day SMA | 2.98 | 2.97 | 2.96 |
| 35 day SMA | 2.9 | 2.89 | 2.89 |
| 50 day SMA | 2.86 | 2.86 | 2.85 |
| 100 day SMA | 2.81 | 2.81 | 2.8 |
| 150 day SMA | 2.83 | 2.83 | 2.83 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |


