ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.8 and 2.86

Intraday Target 12.75
Intraday Target 22.79
Intraday Target 32.81
Intraday Target 42.85
Intraday Target 52.87

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 20 April 2026 2.83 (1.43%) 2.81 2.77 - 2.83 1.4164 times
Fri 17 April 2026 2.79 (1.09%) 2.76 2.71 - 2.80 2.4016 times
Thu 16 April 2026 2.76 (0.36%) 2.75 2.71 - 2.76 1.078 times
Wed 15 April 2026 2.75 (1.1%) 2.75 2.72 - 2.77 1.0654 times
Tue 14 April 2026 2.72 (2.64%) 2.66 2.65 - 2.74 1.2885 times
Mon 13 April 2026 2.65 (1.53%) 2.64 2.62 - 2.70 0.7621 times
Fri 10 April 2026 2.61 (-2.97%) 2.68 2.61 - 2.69 0.3886 times
Thu 09 April 2026 2.69 (-1.1%) 2.71 2.69 - 2.75 0.6593 times
Wed 08 April 2026 2.72 (1.12%) 2.71 2.68 - 2.74 0.2256 times
Tue 07 April 2026 2.69 (2.67%) 2.62 2.62 - 2.69 0.7145 times
Mon 06 April 2026 2.62 (0.38%) 2.67 2.61 - 2.70 0.9626 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.8 and 2.86

Weekly Target 12.75
Weekly Target 22.79
Weekly Target 32.81
Weekly Target 42.85
Weekly Target 52.87

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 20 April 2026 2.83 (1.43%) 2.81 2.77 - 2.83 0.3851 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.7932 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.8022 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.1335 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.3045 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2514 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.7756 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.426 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.1749 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.9535 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.4055 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.68 and 2.99

Monthly Target 12.42
Monthly Target 22.62
Monthly Target 32.7266666666667
Monthly Target 42.93
Monthly Target 53.04

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 20 April 2026 2.83 (9.69%) 2.64 2.52 - 2.83 0.5731 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6583 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1846 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6773 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6714 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2391 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7647 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0807 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7101 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4408 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.2735 times

monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.64 and 3.33

Yearly Target 12.12
Yearly Target 22.47
Yearly Target 32.8066666666667
Yearly Target 43.16
Yearly Target 53.5

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 20 April 2026 2.83 (2.54%) 2.79 2.45 - 3.14 0.4644 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.5831 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7841 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6911 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.782 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.9663 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0298 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.789 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.8031 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.1071 times
Fri 30 December 2016 7.75 (0%) 8.22 7.20 - 10.24 0.6546 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.7
20 day DMA 2.68
35 day DMA 2.75
50 day DMA 2.82
100 day DMA 2.81
150 day DMA 2.82
200 day DMA 2.85

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.742.72
12 day EMA2.732.712.69
20 day EMA2.722.712.7
35 day EMA2.762.762.76
50 day EMA2.842.842.84

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.732.7
12 day SMA2.72.682.66
20 day SMA2.682.672.67
35 day SMA2.752.752.76
50 day SMA2.822.822.83
100 day SMA2.812.812.8
150 day SMA2.822.822.82
200 day SMA2.852.852.85

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top