CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.76 and 2.91
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.94 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.79 (1.45%) | 2.72 | 2.72 - 2.87 | 2.9041 times | Fri 22 May 2026 | 2.75 (0.36%) | 2.73 | 2.72 - 2.77 | 0.5362 times | Thu 21 May 2026 | 2.74 (0%) | 2.71 | 2.70 - 2.74 | 0.2348 times | Wed 20 May 2026 | 2.74 (0%) | 2.74 | 2.70 - 2.74 | 0.7358 times | Tue 19 May 2026 | 2.74 (0.74%) | 2.83 | 2.69 - 2.84 | 0.8063 times | Mon 18 May 2026 | 2.72 (-1.09%) | 2.74 | 2.71 - 2.78 | 1.8904 times | Fri 15 May 2026 | 2.75 (0%) | 2.75 | 2.75 - 2.78 | 0.998 times | Thu 14 May 2026 | 2.75 (-0.36%) | 2.75 | 2.75 - 2.77 | 1.1742 times | Wed 13 May 2026 | 2.76 (0%) | 2.75 | 2.75 - 2.84 | 0.4853 times | Tue 12 May 2026 | 2.76 (0%) | 2.75 | 2.74 - 2.77 | 0.2348 times | Mon 11 May 2026 | 2.76 (-3.16%) | 2.85 | 2.75 - 2.85 | 1.3112 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.76 and 2.91
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.79 (1.45%) | 2.72 | 2.72 - 2.87 | 0.5181 times | Fri 22 May 2026 | 2.75 (0%) | 2.74 | 2.69 - 2.84 | 0.7499 times | Fri 15 May 2026 | 2.75 (-3.51%) | 2.85 | 2.74 - 2.85 | 0.7499 times | Fri 08 May 2026 | 2.85 (0%) | 2.85 | 2.69 - 2.87 | 0.4343 times | Fri 01 May 2026 | 2.85 (4.4%) | 2.75 | 2.70 - 2.85 | 0.9824 times | Fri 24 April 2026 | 2.73 (-2.15%) | 2.81 | 2.70 - 2.87 | 1.409 times | Fri 17 April 2026 | 2.79 (6.9%) | 2.64 | 2.62 - 2.80 | 1.837 times | Fri 10 April 2026 | 2.61 (0%) | 2.67 | 2.61 - 2.75 | 0.8218 times | Thu 02 April 2026 | 2.61 (-1.14%) | 2.61 | 2.45 - 2.66 | 1.1612 times | Fri 27 March 2026 | 2.64 (-1.12%) | 2.69 | 2.59 - 2.78 | 1.3364 times | Fri 20 March 2026 | 2.67 (-2.91%) | 2.72 | 2.63 - 2.78 | 0.2575 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.74 and 2.92
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.79 (2.2%) | 2.76 | 2.69 - 2.87 | 0.4656 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.8628 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.6471 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.0931 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6658 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6431 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.2012 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.6964 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0624 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.6624 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4333 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.45 and 3.14
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 2.7933333333333 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.79 (1.09%) | 2.79 | 2.45 - 3.14 | 0.5714 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.5644 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.7778 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.667 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.725 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.9571 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 1.0316 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.7922 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.8045 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.109 times | Fri 30 December 2016 | 7.75 (0%) | 8.92 | 7.20 - 10.24 | 0.5986 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Crafts CRWS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crown Crafts CRWS looks bullish. It has broken an important Moving average of 2.77 with high volumes
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.75 | 2.75 |
| 12 day EMA | 2.76 | 2.76 | 2.76 |
| 20 day EMA | 2.77 | 2.77 | 2.77 |
| 35 day EMA | 2.75 | 2.75 | 2.75 |
| 50 day EMA | 2.74 | 2.74 | 2.74 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.74 | 2.74 |
| 12 day SMA | 2.76 | 2.76 | 2.76 |
| 20 day SMA | 2.76 | 2.76 | 2.76 |
| 35 day SMA | 2.75 | 2.75 | 2.75 |
| 50 day SMA | 2.73 | 2.73 | 2.73 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.83 | 2.83 | 2.83 |


