CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.95 and 3.04
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0166666666667 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.11 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.00 (-0.99%) | 3.07 | 2.98 - 3.07 | 0.2957 times | Mon 06 July 2026 | 3.03 (2.71%) | 2.97 | 2.96 - 3.03 | 0.7415 times | Thu 02 July 2026 | 2.95 (-0.34%) | 2.98 | 2.92 - 3.04 | 1.6413 times | Wed 01 July 2026 | 2.96 (4.23%) | 2.88 | 2.87 - 2.98 | 1.5434 times | Tue 30 June 2026 | 2.84 (-0.35%) | 2.88 | 2.83 - 2.92 | 1.4863 times | Mon 29 June 2026 | 2.85 (1.06%) | 2.80 | 2.80 - 2.90 | 0.7016 times | Fri 26 June 2026 | 2.82 (-2.42%) | 2.90 | 2.78 - 2.90 | 1.3488 times | Thu 25 June 2026 | 2.89 (1.05%) | 2.89 | 2.81 - 2.92 | 0.879 times | Wed 24 June 2026 | 2.86 (2.88%) | 2.82 | 2.79 - 2.89 | 1.1027 times | Tue 23 June 2026 | 2.78 (1.46%) | 2.73 | 2.73 - 2.78 | 0.2599 times | Mon 22 June 2026 | 2.74 (-0.72%) | 2.75 | 2.74 - 2.81 | 0.7767 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.98 and 3.09
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.00 (1.69%) | 2.97 | 2.96 - 3.07 | 0.3698 times | Thu 02 July 2026 | 2.95 (4.61%) | 2.80 | 2.80 - 3.04 | 1.9153 times | Fri 26 June 2026 | 2.82 (2.17%) | 2.75 | 2.73 - 2.92 | 1.5569 times | Thu 18 June 2026 | 2.76 (-0.72%) | 2.76 | 2.67 - 2.80 | 0.7145 times | Fri 12 June 2026 | 2.78 (1.09%) | 2.81 | 2.68 - 2.93 | 1.4428 times | Fri 05 June 2026 | 2.75 (-4.18%) | 2.85 | 2.69 - 2.91 | 1.1053 times | Fri 29 May 2026 | 2.87 (4.36%) | 2.72 | 2.72 - 2.93 | 1.3172 times | Fri 22 May 2026 | 2.75 (0%) | 2.74 | 2.69 - 2.84 | 0.6119 times | Fri 15 May 2026 | 2.75 (-3.51%) | 2.85 | 2.74 - 2.85 | 0.6119 times | Fri 08 May 2026 | 2.85 (0%) | 2.85 | 2.69 - 2.87 | 0.3544 times | Fri 01 May 2026 | 2.85 (4.4%) | 2.75 | 2.70 - 2.85 | 0.8016 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.94 and 3.14
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.00 (5.63%) | 2.88 | 2.87 - 3.07 | 0.3184 times | Tue 30 June 2026 | 2.84 (-1.05%) | 2.85 | 2.67 - 2.93 | 1.1847 times | Fri 29 May 2026 | 2.87 (5.13%) | 2.76 | 2.69 - 2.93 | 0.6567 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.8662 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.6497 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.0974 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6684 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6495 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.2099 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.6991 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0665 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.73 and 3.42
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 2.8633333333333 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.00 (8.7%) | 2.79 | 2.45 - 3.14 | 0.8084 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.5251 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.7582 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.6502 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.7068 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.9331 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 1.0057 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.7471 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.7843 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.0812 times | Fri 30 December 2016 | 7.75 (0%) | 9.25 | 7.20 - 10.24 | 0.5216 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.94 | 2.9 |
| 12 day EMA | 2.91 | 2.89 | 2.86 |
| 20 day EMA | 2.86 | 2.85 | 2.83 |
| 35 day EMA | 2.83 | 2.82 | 2.81 |
| 50 day EMA | 2.83 | 2.82 | 2.81 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.93 | 2.88 |
| 12 day SMA | 2.87 | 2.85 | 2.83 |
| 20 day SMA | 2.84 | 2.83 | 2.81 |
| 35 day SMA | 2.81 | 2.81 | 2.8 |
| 50 day SMA | 2.8 | 2.79 | 2.79 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.81 | 2.81 | 2.81 |


