Munafa Stock Market Course + Intraday & FNO calls 
CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.85 and 2.88
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.87 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.9 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.86 (-0.35%) | 2.89 | 2.86 - 2.89 | 0.192 times | Mon 12 January 2026 | 2.87 (-1.37%) | 2.92 | 2.81 - 2.93 | 1.144 times | Fri 09 January 2026 | 2.91 (2.46%) | 2.84 | 2.75 - 2.91 | 1.7606 times | Thu 08 January 2026 | 2.84 (2.53%) | 2.78 | 2.77 - 2.84 | 0.265 times | Wed 07 January 2026 | 2.77 (0%) | 2.77 | 2.73 - 2.80 | 1.5578 times | Tue 06 January 2026 | 2.77 (-2.12%) | 2.82 | 2.77 - 2.82 | 0.6923 times | Mon 05 January 2026 | 2.83 (0.71%) | 2.79 | 2.77 - 2.84 | 0.695 times | Fri 02 January 2026 | 2.81 (1.81%) | 2.79 | 2.78 - 2.83 | 1.3874 times | Wed 31 December 2025 | 2.76 (2.6%) | 2.68 | 2.68 - 2.79 | 0.6777 times | Tue 30 December 2025 | 2.69 (0.75%) | 2.66 | 2.64 - 2.72 | 1.6281 times | Mon 29 December 2025 | 2.67 (0%) | 2.66 | 2.63 - 2.68 | 1.1278 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.78 and 2.9
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.86 (-1.72%) | 2.92 | 2.81 - 2.93 | 0.147 times | Fri 09 January 2026 | 2.91 (3.56%) | 2.79 | 2.73 - 2.91 | 0.5471 times | Fri 02 January 2026 | 2.81 (5.24%) | 2.66 | 2.63 - 2.83 | 0.5306 times | Fri 26 December 2025 | 2.67 (1.91%) | 2.62 | 2.54 - 2.70 | 0.5614 times | Fri 19 December 2025 | 2.62 (0%) | 2.63 | 2.54 - 2.75 | 0.7352 times | Fri 12 December 2025 | 2.62 (-4.38%) | 2.75 | 2.59 - 2.84 | 1.1707 times | Fri 05 December 2025 | 2.74 (0.37%) | 2.73 | 2.70 - 2.81 | 1.2281 times | Fri 28 November 2025 | 2.73 (0%) | 2.73 | 2.68 - 2.81 | 1.1374 times | Fri 21 November 2025 | 2.73 (-1.8%) | 2.83 | 2.62 - 2.85 | 1.2609 times | Fri 14 November 2025 | 2.78 (0.36%) | 2.76 | 2.35 - 2.90 | 2.6816 times | Fri 07 November 2025 | 2.77 (-3.82%) | 2.84 | 2.75 - 2.87 | 0.3771 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.8 and 3
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.86 (3.62%) | 2.79 | 2.73 - 2.93 | 0.3618 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.7405 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.3317 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.7963 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.1253 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.7395 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.459 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.3262 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.4923 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 0.6274 times | Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.4313 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.8 and 3
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 2.84 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.86 (3.62%) | 2.79 | 2.73 - 2.93 | 0.0544 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.6512 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.8178 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.7208 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.8157 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.0078 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 1.0741 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.8659 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.8376 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.1547 times | Fri 30 December 2016 | 7.75 (-8.72%) | 8.58 | 7.20 - 10.24 | 0.7545 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.84 | 2.83 |
| 12 day EMA | 2.8 | 2.79 | 2.78 |
| 20 day EMA | 2.77 | 2.76 | 2.75 |
| 35 day EMA | 2.77 | 2.76 | 2.75 |
| 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.83 | 2.82 |
| 12 day SMA | 2.79 | 2.77 | 2.75 |
| 20 day SMA | 2.72 | 2.7 | 2.7 |
| 35 day SMA | 2.73 | 2.72 | 2.71 |
| 50 day SMA | 2.74 | 2.74 | 2.74 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.93 | 2.93 | 2.94 |
Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
