ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.95 and 3.04

Intraday Target 12.93
Intraday Target 22.96
Intraday Target 33.0166666666667
Intraday Target 43.05
Intraday Target 53.11

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 07 July 2026 3.00 (-0.99%) 3.07 2.98 - 3.07 0.2957 times
Mon 06 July 2026 3.03 (2.71%) 2.97 2.96 - 3.03 0.7415 times
Thu 02 July 2026 2.95 (-0.34%) 2.98 2.92 - 3.04 1.6413 times
Wed 01 July 2026 2.96 (4.23%) 2.88 2.87 - 2.98 1.5434 times
Tue 30 June 2026 2.84 (-0.35%) 2.88 2.83 - 2.92 1.4863 times
Mon 29 June 2026 2.85 (1.06%) 2.80 2.80 - 2.90 0.7016 times
Fri 26 June 2026 2.82 (-2.42%) 2.90 2.78 - 2.90 1.3488 times
Thu 25 June 2026 2.89 (1.05%) 2.89 2.81 - 2.92 0.879 times
Wed 24 June 2026 2.86 (2.88%) 2.82 2.79 - 2.89 1.1027 times
Tue 23 June 2026 2.78 (1.46%) 2.73 2.73 - 2.78 0.2599 times
Mon 22 June 2026 2.74 (-0.72%) 2.75 2.74 - 2.81 0.7767 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.98 and 3.09

Weekly Target 12.9
Weekly Target 22.95
Weekly Target 33.01
Weekly Target 43.06
Weekly Target 53.12

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 07 July 2026 3.00 (1.69%) 2.97 2.96 - 3.07 0.3698 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 1.9153 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 1.5569 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.7145 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.4428 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 1.1053 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.3172 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.6119 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.6119 times
Fri 08 May 2026 2.85 (0%) 2.85 2.69 - 2.87 0.3544 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 0.8016 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.94 and 3.14

Monthly Target 12.78
Monthly Target 22.89
Monthly Target 32.98
Monthly Target 43.09
Monthly Target 53.18

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 07 July 2026 3.00 (5.63%) 2.88 2.87 - 3.07 0.3184 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 1.1847 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6567 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8662 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6497 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.0974 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6684 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6495 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2099 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.6991 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0665 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.73 and 3.42

Yearly Target 12.17
Yearly Target 22.59
Yearly Target 32.8633333333333
Yearly Target 43.28
Yearly Target 53.55

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 07 July 2026 3.00 (8.7%) 2.79 2.45 - 3.14 0.8084 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.5251 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7582 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6502 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.7068 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.9331 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0057 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.7471 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.7843 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.0812 times
Fri 30 December 2016 7.75 (0%) 9.25 7.20 - 10.24 0.5216 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.87
20 day DMA 2.84
35 day DMA 2.81
50 day DMA 2.8
100 day DMA 2.8
150 day DMA 2.8
200 day DMA 2.81

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.942.9
12 day EMA2.912.892.86
20 day EMA2.862.852.83
35 day EMA2.832.822.81
50 day EMA2.832.822.81

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.932.88
12 day SMA2.872.852.83
20 day SMA2.842.832.81
35 day SMA2.812.812.8
50 day SMA2.82.792.79
100 day SMA2.82.82.8
150 day SMA2.82.82.8
200 day SMA2.812.812.81

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top