Munafa Stock Market Course + Intraday & FNO calls 
CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.88 and 3.03
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.07 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.91 (0.34%) | 2.89 | 2.85 - 3.00 | 0.4756 times | Mon 02 March 2026 | 2.90 (-0.68%) | 2.93 | 2.86 - 2.96 | 0.4432 times | Fri 27 February 2026 | 2.92 (-1.35%) | 3.00 | 2.92 - 3.04 | 0.6288 times | Thu 26 February 2026 | 2.96 (-0.34%) | 2.99 | 2.92 - 3.00 | 0.5058 times | Wed 25 February 2026 | 2.97 (0.68%) | 2.96 | 2.95 - 3.04 | 3.4037 times | Tue 24 February 2026 | 2.95 (1.03%) | 3.00 | 2.95 - 3.10 | 0.9142 times | Mon 23 February 2026 | 2.92 (-1.35%) | 2.99 | 2.92 - 3.03 | 1.9513 times | Fri 20 February 2026 | 2.96 (1.72%) | 2.97 | 2.91 - 2.98 | 0.5847 times | Thu 19 February 2026 | 2.91 (-1.69%) | 2.93 | 2.87 - 2.98 | 0.6102 times | Wed 18 February 2026 | 2.96 (1.37%) | 3.01 | 2.91 - 3.01 | 0.4826 times | Tue 17 February 2026 | 2.92 (-2.01%) | 3.00 | 2.90 - 3.01 | 1.5684 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.81 and 2.96
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.91 (-0.34%) | 2.93 | 2.85 - 3.00 | 0.2618 times | Fri 27 February 2026 | 2.92 (-1.35%) | 2.99 | 2.92 - 3.10 | 2.1095 times | Fri 20 February 2026 | 2.96 (-0.67%) | 3.00 | 2.87 - 3.01 | 0.9248 times | Fri 13 February 2026 | 2.98 (0%) | 3.01 | 2.98 - 3.05 | 0.3933 times | Fri 13 February 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.14 | 1.7644 times | Fri 06 February 2026 | 3.00 (1.69%) | 2.94 | 2.94 - 3.03 | 1.2197 times | Fri 30 January 2026 | 2.95 (0.68%) | 2.95 | 2.88 - 2.99 | 0.7371 times | Fri 23 January 2026 | 2.93 (0%) | 2.89 | 2.85 - 2.94 | 0.4145 times | Fri 16 January 2026 | 2.93 (0.69%) | 2.92 | 2.81 - 2.96 | 0.9599 times | Fri 09 January 2026 | 2.91 (3.56%) | 2.79 | 2.73 - 2.91 | 1.215 times | Fri 02 January 2026 | 2.81 (5.24%) | 2.66 | 2.63 - 2.83 | 1.1784 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.81 and 2.96
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.91 (-0.34%) | 2.93 | 2.85 - 3.00 | 0.0479 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.174 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6712 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6564 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.2191 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.7578 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.071 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.7037 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4368 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.2621 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.4686 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.82 and 3.23
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.91 (5.43%) | 2.79 | 2.73 - 3.14 | 0.292 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.6117 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.7982 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.7036 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.7962 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.9838 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 1.0484 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.8214 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.8176 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.1271 times | Fri 30 December 2016 | 7.75 (-8.72%) | 8.58 | 7.20 - 10.24 | 0.7364 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term but the sell signal is initial and weak.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.93 | 2.94 |
| 12 day EMA | 2.94 | 2.95 | 2.96 |
| 20 day EMA | 2.95 | 2.95 | 2.96 |
| 35 day EMA | 2.9 | 2.9 | 2.9 |
| 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.94 | 2.94 |
| 12 day SMA | 2.94 | 2.94 | 2.96 |
| 20 day SMA | 2.98 | 2.98 | 2.98 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 2.89 | 2.88 | 2.88 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |
Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
