ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.45 and 2.5

Intraday Target 12.41
Intraday Target 22.44
Intraday Target 32.4633333333333
Intraday Target 42.49
Intraday Target 52.51

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 05 October 2026 2.46 (-0.81%) 2.45 2.44 - 2.49 1.7395 times
Fri 02 October 2026 2.48 (-0.4%) 2.50 2.48 - 2.61 0.7091 times
Thu 01 October 2026 2.49 (0%) 2.47 2.44 - 2.51 0.946 times
Wed 30 September 2026 2.49 (-1.19%) 2.53 2.49 - 2.54 0.1892 times
Tue 29 September 2026 2.52 (-0.79%) 2.53 2.48 - 2.58 1.1733 times
Mon 28 September 2026 2.54 (1.6%) 2.53 2.51 - 2.58 1.3516 times
Fri 25 September 2026 2.50 (-1.96%) 2.54 2.45 - 2.55 1.4564 times
Thu 24 September 2026 2.55 (-1.54%) 2.60 2.54 - 2.61 0.26 times
Wed 23 September 2026 2.59 (0.39%) 2.59 2.54 - 2.60 1.0603 times
Tue 22 September 2026 2.58 (2.79%) 2.59 2.49 - 2.59 1.1147 times
Mon 21 September 2026 2.51 (-0.4%) 2.58 2.48 - 2.58 1.93 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.45 and 2.5

Weekly Target 12.41
Weekly Target 22.44
Weekly Target 32.4633333333333
Weekly Target 42.49
Weekly Target 52.51

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 05 October 2026 2.46 (-0.81%) 2.45 2.44 - 2.49 0.2762 times
Fri 02 October 2026 2.48 (-0.8%) 2.53 2.44 - 2.61 0.6937 times
Fri 25 September 2026 2.50 (-0.79%) 2.58 2.45 - 2.61 0.9243 times
Fri 18 September 2026 2.52 (-4.91%) 2.66 2.50 - 2.67 1.226 times
Fri 11 September 2026 2.65 (-2.57%) 2.73 2.63 - 2.74 0.628 times
Fri 04 September 2026 2.72 (-5.23%) 2.88 2.69 - 2.88 0.8182 times
Fri 28 August 2026 2.87 (-3.04%) 2.98 2.85 - 3.02 1.2675 times
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.3086 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 1.7497 times
Fri 07 August 2026 3.00 (1.69%) 2.92 2.92 - 3.00 1.1076 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 0.6229 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.37 and 2.54

Monthly Target 12.33
Monthly Target 22.4
Monthly Target 32.5033333333333
Monthly Target 42.57
Monthly Target 52.67

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 05 October 2026 2.46 (-1.2%) 2.47 2.44 - 2.61 0.2496 times
Wed 30 September 2026 2.49 (-11.7%) 2.81 2.45 - 2.85 1.8162 times
Mon 31 August 2026 2.82 (-4.41%) 2.92 2.60 - 3.04 2.5654 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.1148 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.9837 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.5453 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.7192 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5395 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.9112 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.555 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.3697 times

monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.1 and 2.8

Yearly Target 11.98
Yearly Target 22.22
Yearly Target 32.68
Yearly Target 42.92
Yearly Target 53.38

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 05 October 2026 2.46 (-10.87%) 2.79 2.44 - 3.14 1.6294 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.3888 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.6905 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.5921 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.6437 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.8497 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 0.9158 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.5911 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.7142 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 0.9846 times
Fri 30 December 2016 7.75 (0%) 9.79 7.20 - 10.24 0.3507 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.

CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.52
20 day DMA 2.56
35 day DMA 2.7
50 day DMA 2.77
100 day DMA 2.81
150 day DMA 2.79
200 day DMA 2.81

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.51
12 day EMA2.522.532.54
20 day EMA2.582.592.6
35 day EMA2.672.682.69
50 day EMA2.782.792.8

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.51
12 day SMA2.522.532.53
20 day SMA2.562.572.59
35 day SMA2.72.712.72
50 day SMA2.772.782.79
100 day SMA2.812.822.82
150 day SMA2.792.82.8
200 day SMA2.812.812.81

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top