ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.57 and 2.65

Intraday Target 12.56
Intraday Target 22.58
Intraday Target 32.6366666666667
Intraday Target 42.66
Intraday Target 52.72

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 10 April 2026 2.61 (-2.97%) 2.68 2.61 - 2.69 0.4501 times
Thu 09 April 2026 2.69 (-1.1%) 2.71 2.69 - 2.75 0.7636 times
Wed 08 April 2026 2.72 (1.12%) 2.71 2.68 - 2.74 0.2613 times
Tue 07 April 2026 2.69 (2.67%) 2.62 2.62 - 2.69 0.8275 times
Mon 06 April 2026 2.62 (0.38%) 2.67 2.61 - 2.70 1.115 times
Thu 02 April 2026 2.61 (1.56%) 2.59 2.52 - 2.66 0.2236 times
Wed 01 April 2026 2.57 (-0.39%) 2.64 2.55 - 2.64 0.7027 times
Tue 31 March 2026 2.58 (1.57%) 2.59 2.55 - 2.61 1.8525 times
Mon 30 March 2026 2.54 (-3.79%) 2.61 2.45 - 2.63 2.0499 times
Fri 27 March 2026 2.64 (-2.94%) 2.74 2.59 - 2.74 1.7538 times
Thu 26 March 2026 2.72 (0.74%) 2.67 2.67 - 2.73 0.4501 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.54 and 2.68

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.6566666666667
Weekly Target 42.7
Weekly Target 52.8

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.7985 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.1282 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.2985 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2502 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.7721 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.424 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.1649 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.9491 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.4037 times
Fri 13 February 2026 2.98 (-0.67%) 2.97 2.92 - 3.14 1.8107 times
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 1.2517 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.45 and 2.68

Monthly Target 12.4
Monthly Target 22.5
Monthly Target 32.6266666666667
Monthly Target 42.73
Monthly Target 52.86

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 10 April 2026 2.61 (1.16%) 2.64 2.52 - 2.75 0.1901 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.685 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.2327 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.7048 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.7393 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.3301 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7958 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1246 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.739 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4587 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.3253 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.19 and 2.88

Yearly Target 12.04
Yearly Target 22.33
Yearly Target 32.7333333333333
Yearly Target 43.02
Yearly Target 53.42

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 10 April 2026 2.61 (-5.43%) 2.79 2.45 - 3.14 0.4082 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.5924 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7887 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6951 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.7867 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.972 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0359 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.7996 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.8078 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.1136 times
Fri 30 December 2016 7.75 (0%) 8.35 7.20 - 10.24 0.6695 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.64
20 day DMA 2.67
35 day DMA 2.78
50 day DMA 2.85
100 day DMA 2.8
150 day DMA 2.83
200 day DMA 2.85

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.682.67
12 day EMA2.662.672.67
20 day EMA2.682.692.69
35 day EMA2.762.772.78
50 day EMA2.822.832.84

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.64
12 day SMA2.642.652.65
20 day SMA2.672.692.7
35 day SMA2.782.792.8
50 day SMA2.852.852.86
100 day SMA2.82.812.81
150 day SMA2.832.842.84
200 day SMA2.852.852.86

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top