ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.68 and 2.77

Intraday Target 12.61
Intraday Target 22.66
Intraday Target 32.7
Intraday Target 42.75
Intraday Target 52.79

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 23 March 2026 2.71 (1.5%) 2.69 2.65 - 2.74 0.4196 times
Fri 20 March 2026 2.67 (-1.11%) 2.69 2.63 - 2.71 0.5229 times
Thu 19 March 2026 2.70 (0.37%) 2.66 2.66 - 2.70 0.4359 times
Tue 17 March 2026 2.69 (0.37%) 2.68 2.68 - 2.70 0.3115 times
Mon 16 March 2026 2.68 (-2.55%) 2.72 2.67 - 2.78 1.0745 times
Fri 13 March 2026 2.75 (-4.18%) 2.89 2.70 - 2.89 1.4687 times
Thu 12 March 2026 2.87 (-2.38%) 2.96 2.87 - 2.96 1.8756 times
Wed 11 March 2026 2.94 (2.08%) 2.92 2.87 - 2.95 0.8011 times
Tue 10 March 2026 2.88 (0.35%) 2.94 2.88 - 2.94 1.5704 times
Mon 09 March 2026 2.87 (0.35%) 2.86 2.80 - 2.89 1.5196 times
Fri 06 March 2026 2.86 (-1.72%) 2.95 2.86 - 2.96 0.7057 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.68 and 2.77

Weekly Target 12.61
Weekly Target 22.66
Weekly Target 32.7
Weekly Target 42.75
Weekly Target 52.79

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 23 March 2026 2.71 (1.5%) 2.69 2.65 - 2.74 0.0507 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2834 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.8746 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.4803 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.4524 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 1.0752 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.4573 times
Fri 13 February 2026 2.98 (-0.67%) 2.97 2.92 - 3.14 2.0512 times
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 1.4179 times
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.8569 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.4819 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.49 and 2.86

Monthly Target 12.41
Monthly Target 22.56
Monthly Target 32.78
Monthly Target 42.93
Monthly Target 53.15

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 23 March 2026 2.71 (-7.19%) 2.93 2.63 - 3.00 0.2603 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1489 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6568 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.621 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.1717 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7417 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0481 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6887 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4275 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.2352 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4586 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.42 and 2.93

Yearly Target 12.32
Yearly Target 22.51
Yearly Target 32.8266666666667
Yearly Target 43.02
Yearly Target 53.34

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 23 March 2026 2.71 (-1.81%) 2.79 2.63 - 3.14 0.3245 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.6063 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7956 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.7012 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.7935 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.9805 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0449 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.8153 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.8149 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.1233 times
Fri 30 December 2016 7.75 (0%) 8.20 7.20 - 10.24 0.708 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.

CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.79
20 day DMA 2.85
35 day DMA 2.91
50 day DMA 2.91
100 day DMA 2.83
150 day DMA 2.86
200 day DMA 2.88

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.74
12 day EMA2.782.792.81
20 day EMA2.812.822.84
35 day EMA2.872.882.89
50 day EMA2.882.892.9

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.74
12 day SMA2.792.822.84
20 day SMA2.852.862.88
35 day SMA2.912.922.93
50 day SMA2.912.922.92
100 day SMA2.832.832.83
150 day SMA2.862.872.87
200 day SMA2.882.882.89

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top