CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.68 and 2.76
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.83 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.72 (-2.16%) | 2.76 | 2.72 - 2.80 | 0.5495 times | Fri 12 June 2026 | 2.78 (-0.71%) | 2.80 | 2.77 - 2.81 | 0.5858 times | Thu 11 June 2026 | 2.80 (-2.1%) | 2.81 | 2.73 - 2.82 | 0.5744 times | Wed 10 June 2026 | 2.86 (1.42%) | 2.86 | 2.82 - 2.93 | 2.0784 times | Tue 09 June 2026 | 2.82 (1.44%) | 2.80 | 2.80 - 2.85 | 0.4314 times | Mon 08 June 2026 | 2.78 (1.09%) | 2.81 | 2.68 - 2.81 | 2.0797 times | Fri 05 June 2026 | 2.75 (2.23%) | 2.80 | 2.70 - 2.80 | 1.8799 times | Thu 04 June 2026 | 2.69 (-3.24%) | 2.74 | 2.69 - 2.77 | 0.9263 times | Wed 03 June 2026 | 2.78 (-0.71%) | 2.82 | 2.75 - 2.82 | 0.3565 times | Tue 02 June 2026 | 2.80 (-2.1%) | 2.87 | 2.79 - 2.87 | 0.5381 times | Mon 01 June 2026 | 2.86 (-0.35%) | 2.85 | 2.80 - 2.91 | 0.7038 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.68 and 2.76
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.72 (-2.16%) | 2.76 | 2.72 - 2.80 | 0.1527 times | Fri 12 June 2026 | 2.78 (1.09%) | 2.81 | 2.68 - 2.93 | 1.5975 times | Fri 05 June 2026 | 2.75 (-4.18%) | 2.85 | 2.69 - 2.91 | 1.2238 times | Fri 29 May 2026 | 2.87 (4.36%) | 2.72 | 2.72 - 2.93 | 1.4585 times | Fri 22 May 2026 | 2.75 (0%) | 2.74 | 2.69 - 2.84 | 0.6775 times | Fri 15 May 2026 | 2.75 (-3.51%) | 2.85 | 2.74 - 2.85 | 0.6775 times | Fri 08 May 2026 | 2.85 (0%) | 2.85 | 2.69 - 2.87 | 0.3924 times | Fri 01 May 2026 | 2.85 (4.4%) | 2.75 | 2.70 - 2.85 | 0.8876 times | Fri 24 April 2026 | 2.73 (-2.15%) | 2.81 | 2.70 - 2.87 | 1.273 times | Fri 17 April 2026 | 2.79 (6.9%) | 2.64 | 2.62 - 2.80 | 1.6597 times | Fri 10 April 2026 | 2.61 (0%) | 2.67 | 2.61 - 2.75 | 0.7425 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.58 and 2.83
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.72 (-5.23%) | 2.85 | 2.68 - 2.93 | 0.5609 times | Fri 29 May 2026 | 2.87 (5.13%) | 2.76 | 2.69 - 2.93 | 0.6482 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.8549 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.6412 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.0831 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6597 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6281 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.1811 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.69 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0527 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.6564 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.24 and 2.93
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 2.77 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.72 (-1.45%) | 2.79 | 2.45 - 3.14 | 0.679 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.5465 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.7689 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.6594 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.7167 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.9462 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 1.0198 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.7717 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.7953 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.0964 times | Fri 30 December 2016 | 7.75 (0%) | 9.44 | 7.20 - 10.24 | 0.5519 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.8 | 2.81 |
| 12 day EMA | 2.79 | 2.8 | 2.8 |
| 20 day EMA | 2.77 | 2.78 | 2.78 |
| 35 day EMA | 2.77 | 2.77 | 2.77 |
| 50 day EMA | 2.74 | 2.74 | 2.74 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.81 | 2.8 |
| 12 day SMA | 2.79 | 2.81 | 2.81 |
| 20 day SMA | 2.78 | 2.79 | 2.78 |
| 35 day SMA | 2.78 | 2.78 | 2.78 |
| 50 day SMA | 2.77 | 2.76 | 2.76 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.83 | 2.83 | 2.83 |


