CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 3.79 and 3.89
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.8666666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.97 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.84 (-0.52%) | 3.89 | 3.83 - 3.93 | 0.9108 times |
| Fri 21 March 2025 | 3.86 (0%) | 3.85 | 3.83 - 3.86 | 0.8802 times |
| Thu 20 March 2025 | 3.86 (-1.03%) | 3.87 | 3.86 - 3.95 | 0.4156 times |
| Wed 19 March 2025 | 3.90 (1.56%) | 3.84 | 3.84 - 3.96 | 3.2152 times |
| Tue 18 March 2025 | 3.84 (-0.78%) | 3.86 | 3.84 - 3.87 | 0.3117 times |
| Mon 17 March 2025 | 3.87 (1.04%) | 3.85 | 3.85 - 3.88 | 0.22 times |
| Fri 14 March 2025 | 3.83 (-1.29%) | 3.85 | 3.83 - 3.89 | 1.5403 times |
| Thu 13 March 2025 | 3.88 (-0.26%) | 3.94 | 3.85 - 3.95 | 0.8313 times |
| Wed 12 March 2025 | 3.89 (-0.26%) | 3.95 | 3.87 - 3.97 | 0.7641 times |
| Tue 11 March 2025 | 3.90 (-1.52%) | 3.97 | 3.90 - 3.99 | 0.9108 times |
| Mon 10 March 2025 | 3.96 (-1.98%) | 4.04 | 3.96 - 4.04 | 1.2897 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 3.79 and 3.89
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.84 (-0.52%) | 3.89 | 3.83 - 3.93 | 0.2112 times |
| Fri 21 March 2025 | 3.86 (0.78%) | 3.85 | 3.83 - 3.96 | 1.1691 times |
| Fri 14 March 2025 | 3.83 (-5.2%) | 4.04 | 3.83 - 4.04 | 1.2372 times |
| Fri 07 March 2025 | 4.04 (-0.98%) | 4.06 | 3.89 - 4.09 | 1.2803 times |
| Fri 28 February 2025 | 4.08 (-2.16%) | 4.19 | 4.05 - 4.19 | 1.2244 times |
| Fri 21 February 2025 | 4.17 (0%) | 4.25 | 4.16 - 4.27 | 0.9424 times |
| Wed 19 February 2025 | 4.17 (-2.8%) | 4.26 | 4.16 - 4.27 | 0.8517 times |
| Fri 14 February 2025 | 4.29 (-4.45%) | 4.48 | 4.22 - 4.55 | 1.1706 times |
| Fri 07 February 2025 | 4.49 (-0.22%) | 4.49 | 4.45 - 4.53 | 0.9211 times |
| Fri 31 January 2025 | 4.50 (0.67%) | 4.47 | 4.45 - 4.54 | 0.992 times |
| Fri 24 January 2025 | 4.47 (-1.11%) | 4.51 | 4.47 - 4.54 | 0.7327 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 3.71 and 3.97
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.84 (-5.88%) | 4.06 | 3.83 - 4.09 | 0.7425 times |
| Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.9734 times |
| Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 1.1065 times |
| Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.7467 times |
| Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.0911 times |
| Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.1432 times |
| Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.9316 times |
| Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.2424 times |
| Wed 31 July 2024 | 4.97 (-4.97%) | 5.18 | 4.67 - 5.22 | 1.3084 times |
| Fri 28 June 2024 | 5.23 (0.19%) | 5.14 | 4.87 - 5.35 | 0.7143 times |
| Fri 31 May 2024 | 5.22 (2.76%) | 5.08 | 5.01 - 5.30 | 0.4304 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 3.46 and 4.22
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.0866666666667 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.84 (-14.48%) | 4.52 | 3.83 - 4.59 | 0.2158 times |
| Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.9031 times |
| Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.7777 times |
| Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.8801 times |
| Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.0874 times |
| Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 1.1589 times |
| Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 2.0133 times |
| Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.9038 times |
| Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.2459 times |
| Fri 30 December 2016 | 7.75 (-8.72%) | 8.58 | 7.20 - 10.24 | 0.814 times |
| Thu 31 December 2015 | 8.49 (0%) | 8.13 | 7.75 - 8.97 | 0.2934 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.85
Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.87 | 3.87 |
| 12 day EMA | 3.9 | 3.91 | 3.92 |
| 20 day EMA | 3.97 | 3.98 | 3.99 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.21 | 4.23 | 4.24 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.87 | 3.86 |
| 12 day SMA | 3.89 | 3.9 | 3.92 |
| 20 day SMA | 3.95 | 3.96 | 3.98 |
| 35 day SMA | 4.11 | 4.13 | 4.15 |
| 50 day SMA | 4.23 | 4.24 | 4.25 |
| 100 day SMA | 4.38 | 4.39 | 4.39 |
| 150 day SMA | 4.51 | 4.51 | 4.52 |
| 200 day SMA | 4.62 | 4.62 | 4.63 |
Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
