ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.81 and 2.9

Intraday Target 12.73
Intraday Target 22.79
Intraday Target 32.82
Intraday Target 42.88
Intraday Target 52.91

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (4.4%) 2.76 2.76 - 2.85 1.0686 times
Thu 30 April 2026 2.73 (-1.8%) 2.83 2.73 - 2.83 0.6336 times
Wed 29 April 2026 2.78 (1.09%) 2.71 2.71 - 2.83 1.2117 times
Tue 28 April 2026 2.75 (-1.79%) 2.79 2.72 - 2.80 0.7912 times
Mon 27 April 2026 2.80 (2.56%) 2.75 2.70 - 2.80 0.4029 times
Fri 24 April 2026 2.73 (0.37%) 2.73 2.70 - 2.75 1.019 times
Thu 23 April 2026 2.72 (-4.56%) 2.83 2.71 - 2.84 0.4876 times
Wed 22 April 2026 2.85 (0%) 2.87 2.80 - 2.87 0.6657 times
Tue 21 April 2026 2.85 (0.71%) 2.79 2.77 - 2.87 2.0701 times
Mon 20 April 2026 2.83 (1.43%) 2.81 2.77 - 2.83 1.6496 times
Fri 17 April 2026 2.79 (1.09%) 2.76 2.71 - 2.80 2.7971 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.78 and 2.93

Weekly Target 12.65
Weekly Target 22.75
Weekly Target 32.8
Weekly Target 42.9
Weekly Target 52.95

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 0.8721 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.2509 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.6308 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.7296 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.0308 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.1864 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2286 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.7054 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.3874 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 1.978 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.8672 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.81 and 2.9

Monthly Target 12.73
Monthly Target 22.79
Monthly Target 32.82
Monthly Target 42.88
Monthly Target 52.91

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (4.4%) 2.76 2.76 - 2.85 0.0451 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8858 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6644 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1955 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6835 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6868 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2598 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7718 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0906 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7167 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4448 times

monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.65 and 3.34

Yearly Target 12.12
Yearly Target 22.49
Yearly Target 32.8133333333333
Yearly Target 43.18
Yearly Target 53.5

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (3.26%) 2.79 2.45 - 3.14 0.5142 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.5748 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.78 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6875 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.778 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.9613 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0244 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.7797 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.7989 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.1013 times
Fri 30 December 2016 7.75 (0%) 8.51 7.20 - 10.24 0.6412 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Crafts CRWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.8

Munafa value: 100 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.79
20 day DMA 2.74
35 day DMA 2.72
50 day DMA 2.78
100 day DMA 2.81
150 day DMA 2.82
200 day DMA 2.84

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.762.77
12 day EMA2.772.762.77
20 day EMA2.762.752.75
35 day EMA2.772.772.77
50 day EMA2.82.82.8

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.762.76
12 day SMA2.792.782.78
20 day SMA2.742.732.72
35 day SMA2.722.722.72
50 day SMA2.782.782.78
100 day SMA2.812.812.81
150 day SMA2.822.822.82
200 day SMA2.842.842.84

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top