ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.82 and 2.89

Intraday Target 12.81
Intraday Target 22.83
Intraday Target 32.8766666666667
Intraday Target 42.9
Intraday Target 52.95

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 20 January 2026 2.86 (-2.39%) 2.89 2.85 - 2.92 1.024 times
Fri 16 January 2026 2.93 (0.34%) 2.93 2.90 - 2.96 0.5889 times
Thu 15 January 2026 2.92 (0.34%) 2.91 2.90 - 2.94 1.4413 times
Wed 14 January 2026 2.91 (1.75%) 2.92 2.88 - 2.92 0.805 times
Tue 13 January 2026 2.86 (-0.35%) 2.89 2.86 - 2.89 0.2101 times
Mon 12 January 2026 2.87 (-1.37%) 2.92 2.81 - 2.93 1.2518 times
Fri 09 January 2026 2.91 (2.46%) 2.84 2.75 - 2.91 1.9266 times
Thu 08 January 2026 2.84 (2.53%) 2.78 2.77 - 2.84 0.29 times
Wed 07 January 2026 2.77 (0%) 2.77 2.73 - 2.80 1.7046 times
Tue 06 January 2026 2.77 (-2.12%) 2.82 2.77 - 2.82 0.7576 times
Mon 05 January 2026 2.83 (0.71%) 2.79 2.77 - 2.84 0.7606 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.82 and 2.89

Weekly Target 12.81
Weekly Target 22.83
Weekly Target 32.8766666666667
Weekly Target 42.9
Weekly Target 52.95

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 20 January 2026 2.86 (-2.39%) 2.89 2.85 - 2.92 0.1336 times
Fri 16 January 2026 2.93 (0.69%) 2.92 2.81 - 2.96 0.5608 times
Fri 09 January 2026 2.91 (3.56%) 2.79 2.73 - 2.91 0.7099 times
Fri 02 January 2026 2.81 (5.24%) 2.66 2.63 - 2.83 0.6885 times
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 0.7285 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 0.954 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.5191 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.5936 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.4758 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.6361 times
Fri 14 November 2025 2.78 (0.36%) 2.76 2.35 - 2.90 3.4796 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.8 and 3.03

Monthly Target 12.62
Monthly Target 22.74
Monthly Target 32.85
Monthly Target 42.97
Monthly Target 53.08

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 20 January 2026 2.86 (3.62%) 2.79 2.73 - 2.96 0.5191 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.7121 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2937 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7833 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.107 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7274 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4515 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.3045 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4843 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6172 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.4243 times

monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.8 and 3.03

Yearly Target 12.62
Yearly Target 22.74
Yearly Target 32.85
Yearly Target 42.97
Yearly Target 53.08

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 20 January 2026 2.86 (3.62%) 2.79 2.73 - 2.96 0.0792 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.647 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.8157 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.719 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.8136 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.0053 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0714 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.8613 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.8355 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.1518 times
Fri 30 December 2016 7.75 (-8.72%) 8.58 7.20 - 10.24 0.7526 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87

Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.86
20 day DMA 2.78
35 day DMA 2.75
50 day DMA 2.74
100 day DMA 2.83
150 day DMA 2.86
200 day DMA 2.91

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.89
12 day EMA2.852.852.84
20 day EMA2.812.82.79
35 day EMA2.82.82.79
50 day EMA2.772.772.76

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.89
12 day SMA2.862.852.83
20 day SMA2.782.772.75
35 day SMA2.752.742.74
50 day SMA2.742.742.74
100 day SMA2.832.832.83
150 day SMA2.862.862.86
200 day SMA2.912.922.92

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top