Munafa Stock Market Course + Intraday & FNO calls 
CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.84 and 2.95
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.03 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.91 (-1.69%) | 2.93 | 2.87 - 2.98 | 0.5817 times | Wed 18 February 2026 | 2.96 (1.37%) | 3.01 | 2.91 - 3.01 | 0.4601 times | Tue 17 February 2026 | 2.92 (-2.01%) | 3.00 | 2.90 - 3.01 | 1.4952 times | Fri 13 February 2026 | 2.98 (0%) | 3.01 | 2.98 - 3.05 | 1.3161 times | Fri 13 February 2026 | 2.98 (-1.65%) | 3.01 | 2.98 - 3.05 | 1.3161 times | Thu 12 February 2026 | 3.03 (0.66%) | 3.06 | 2.92 - 3.06 | 1.3117 times | Wed 11 February 2026 | 3.01 (-3.83%) | 3.05 | 2.93 - 3.08 | 1.5284 times | Tue 10 February 2026 | 3.13 (1.29%) | 3.09 | 3.09 - 3.14 | 0.5751 times | Mon 09 February 2026 | 3.09 (3%) | 2.97 | 2.97 - 3.12 | 1.1723 times | Fri 06 February 2026 | 3.00 (0%) | 2.99 | 2.99 - 3.02 | 0.2433 times | Thu 05 February 2026 | 3.00 (-0.66%) | 2.98 | 2.95 - 3.00 | 0.6503 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.82 and 2.96
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.91 (-2.35%) | 3.00 | 2.87 - 3.01 | 0.7669 times | Fri 13 February 2026 | 2.98 (0%) | 3.01 | 2.98 - 3.05 | 0.3978 times | Fri 13 February 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.14 | 1.7845 times | Fri 06 February 2026 | 3.00 (1.69%) | 2.94 | 2.94 - 3.03 | 1.2336 times | Fri 30 January 2026 | 2.95 (0.68%) | 2.95 | 2.88 - 2.99 | 0.7455 times | Fri 23 January 2026 | 2.93 (0%) | 2.89 | 2.85 - 2.94 | 0.4192 times | Fri 16 January 2026 | 2.93 (0.69%) | 2.92 | 2.81 - 2.96 | 0.9708 times | Fri 09 January 2026 | 2.91 (3.56%) | 2.79 | 2.73 - 2.91 | 1.2289 times | Fri 02 January 2026 | 2.81 (5.24%) | 2.66 | 2.63 - 2.83 | 1.1918 times | Fri 26 December 2025 | 2.67 (1.91%) | 2.62 | 2.54 - 2.70 | 1.261 times | Fri 19 December 2025 | 2.62 (0%) | 2.63 | 2.54 - 2.75 | 1.6514 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.76 and 3.03
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.91 (-1.36%) | 2.94 | 2.87 - 3.14 | 0.7569 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6709 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6558 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.2182 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.7576 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0706 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.7035 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4366 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.2616 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.4684 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 0.5968 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.82 and 3.23
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.91 (5.43%) | 2.79 | 2.73 - 3.14 | 0.2219 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.6233 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.804 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.7086 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.8019 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.9909 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 1.056 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.8345 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.8235 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.1353 times | Fri 30 December 2016 | 7.75 (-8.72%) | 8.58 | 7.20 - 10.24 | 0.7417 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crown Crafts CRWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.95
Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 34 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term but the sell signal is initial and weak.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.97 | 2.98 |
| 12 day EMA | 2.98 | 2.99 | 3 |
| 20 day EMA | 2.96 | 2.97 | 2.97 |
| 35 day EMA | 2.9 | 2.9 | 2.9 |
| 50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.97 | 2.98 |
| 12 day SMA | 3 | 3.01 | 3.01 |
| 20 day SMA | 2.98 | 2.98 | 2.98 |
| 35 day SMA | 2.93 | 2.92 | 2.91 |
| 50 day SMA | 2.85 | 2.84 | 2.84 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |
Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
