CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 3.01 and 3.11
Intraday Target 1 | 2.92 |
Intraday Target 2 | 2.99 |
Intraday Target 3 | 3.0233333333333 |
Intraday Target 4 | 3.09 |
Intraday Target 5 | 3.12 |
Daily price and volume Crown Crafts
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.05 (0.33%) | 3.04 | 2.96 - 3.06 | 1.0591 times |
Thu 24 April 2025 | 3.04 (4.83%) | 2.96 | 2.96 - 3.08 | 2.1663 times |
Tue 22 April 2025 | 2.90 (3.57%) | 2.80 | 2.80 - 2.99 | 0 times |
Mon 21 April 2025 | 2.80 (-2.1%) | 2.80 | 2.80 - 2.86 | 1.7715 times |
Thu 17 April 2025 | 2.86 (-0.35%) | 2.87 | 2.82 - 2.97 | 1.5026 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 1.7503 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 1.7503 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.93 and 3.21
Weekly Target 1 | 2.7 |
Weekly Target 2 | 2.87 |
Weekly Target 3 | 2.9766666666667 |
Weekly Target 4 | 3.15 |
Weekly Target 5 | 3.26 |
Weekly price and volumes for Crown Crafts
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.05 (6.64%) | 2.80 | 2.80 - 3.08 | 1.6647 times |
Thu 17 April 2025 | 2.86 (-0.35%) | 2.98 | 2.82 - 3.02 | 1.0837 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0.5831 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (-1.71%) | 2.94 | 2.87 - 3.13 | 1.9021 times |
Fri 11 April 2025 | 2.92 (-10.7%) | 3.27 | 2.88 - 3.37 | 4.7664 times |
Fri 04 April 2025 | 3.27 (0%) | 3.40 | 3.26 - 3.48 | 1.1611 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.48 and 3.37
Monthly Target 1 | 2.29 |
Monthly Target 2 | 2.67 |
Monthly Target 3 | 3.18 |
Monthly Target 4 | 3.56 |
Monthly Target 5 | 4.07 |
Monthly price and volumes Crown Crafts
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.05 (-16.21%) | 3.64 | 2.80 - 3.69 | 1.2506 times |
Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.8468 times |
Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.9004 times |
Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 1.0235 times |
Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.6907 times |
Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.0093 times |
Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.0575 times |
Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.8617 times |
Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.1492 times |
Wed 31 July 2024 | 4.97 (-4.97%) | 5.18 | 4.67 - 5.22 | 1.2103 times |
Fri 28 June 2024 | 5.23 (0.19%) | 5.14 | 4.87 - 5.35 | 0.6607 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.03 and 3.82
Yearly Target 1 | 1.69 |
Yearly Target 2 | 2.37 |
Yearly Target 3 | 3.48 |
Yearly Target 4 | 4.16 |
Yearly Target 5 | 5.27 |
Yearly price and volumes Crown Crafts
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.05 (-32.07%) | 4.52 | 2.80 - 4.59 | 0.3285 times |
Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.8927 times |
Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.7687 times |
Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.8699 times |
Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.0749 times |
Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 1.1455 times |
Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.9901 times |
Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.8934 times |
Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.2315 times |
Fri 30 December 2016 | 7.75 (-8.72%) | 8.58 | 7.20 - 10.24 | 0.8047 times |
Thu 31 December 2015 | 8.49 (0%) | 8.13 | 7.75 - 8.97 | 0.29 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.94
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
DMA period | DMA value |
5 day DMA | 2.93 |
12 day DMA | 2.9 |
20 day DMA | 2.94 |
35 day DMA | 3.26 |
50 day DMA | 3.49 |
100 day DMA | 3.97 |
150 day DMA | 4.2 |
200 day DMA | 4.36 |
EMA (exponential moving average) of Crown Crafts CRWS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.93 | 2.87 |
12 day EMA | 2.96 | 2.94 | 2.92 |
20 day EMA | 3.03 | 3.03 | 3.03 |
35 day EMA | 3.23 | 3.24 | 3.25 |
50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Crown Crafts CRWS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.93 | 2.89 | 2.86 |
12 day SMA | 2.9 | 2.88 | 2.88 |
20 day SMA | 2.94 | 2.95 | 2.96 |
35 day SMA | 3.26 | 3.28 | 3.31 |
50 day SMA | 3.49 | 3.51 | 3.53 |
100 day SMA | 3.97 | 3.99 | 4 |
150 day SMA | 4.2 | 4.22 | 4.23 |
200 day SMA | 4.36 | 4.37 | 4.38 |