CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.74 and 2.79
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.8 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.75 (0.36%) | 2.73 | 2.72 - 2.77 | 0.6378 times | Thu 21 May 2026 | 2.74 (0%) | 2.71 | 2.70 - 2.74 | 0.2793 times | Wed 20 May 2026 | 2.74 (0%) | 2.74 | 2.70 - 2.74 | 0.8752 times | Tue 19 May 2026 | 2.74 (0.74%) | 2.83 | 2.69 - 2.84 | 0.959 times | Mon 18 May 2026 | 2.72 (-1.09%) | 2.74 | 2.71 - 2.78 | 2.2486 times | Fri 15 May 2026 | 2.75 (0%) | 2.75 | 2.75 - 2.78 | 1.1872 times | Thu 14 May 2026 | 2.75 (-0.36%) | 2.75 | 2.75 - 2.77 | 1.3966 times | Wed 13 May 2026 | 2.76 (0%) | 2.75 | 2.75 - 2.84 | 0.5773 times | Tue 12 May 2026 | 2.76 (0%) | 2.75 | 2.74 - 2.77 | 0.2793 times | Mon 11 May 2026 | 2.76 (-3.16%) | 2.85 | 2.75 - 2.85 | 1.5596 times | Fri 08 May 2026 | 2.85 (2.89%) | 2.78 | 2.76 - 2.85 | 0.3678 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.72 and 2.87
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.75 (0%) | 2.74 | 2.69 - 2.84 | 0.77 times | Fri 15 May 2026 | 2.75 (-3.51%) | 2.85 | 2.74 - 2.85 | 0.77 times | Fri 08 May 2026 | 2.85 (0%) | 2.85 | 2.69 - 2.87 | 0.4459 times | Fri 01 May 2026 | 2.85 (4.4%) | 2.75 | 2.70 - 2.85 | 1.0087 times | Fri 24 April 2026 | 2.73 (-2.15%) | 2.81 | 2.70 - 2.87 | 1.4467 times | Fri 17 April 2026 | 2.79 (6.9%) | 2.64 | 2.62 - 2.80 | 1.8862 times | Fri 10 April 2026 | 2.61 (0%) | 2.67 | 2.61 - 2.75 | 0.8438 times | Thu 02 April 2026 | 2.61 (-1.14%) | 2.61 | 2.45 - 2.66 | 1.1922 times | Fri 27 March 2026 | 2.64 (-1.12%) | 2.69 | 2.59 - 2.78 | 1.3722 times | Fri 20 March 2026 | 2.67 (-2.91%) | 2.72 | 2.63 - 2.78 | 0.2644 times | Fri 13 March 2026 | 2.75 (-3.85%) | 2.86 | 2.70 - 2.96 | 0.8158 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.63 and 2.81
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.75 (0.73%) | 2.76 | 2.69 - 2.87 | 0.3799 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.8706 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.653 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.1029 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6718 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6579 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.221 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.7027 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0719 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.6684 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4372 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.26 and 2.95
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 2.78 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.75 (-0.36%) | 2.79 | 2.45 - 3.14 | 0.5585 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.5665 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.7789 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.6679 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.726 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.9584 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 1.033 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.7946 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.8056 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.1106 times | Fri 30 December 2016 | 7.75 (0%) | 9.12 | 7.20 - 10.24 | 0.6047 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term but the sell signal is initial and weak.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.75 | 2.75 |
| 12 day EMA | 2.76 | 2.76 | 2.76 |
| 20 day EMA | 2.77 | 2.77 | 2.77 |
| 35 day EMA | 2.75 | 2.75 | 2.75 |
| 50 day EMA | 2.74 | 2.74 | 2.74 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.74 | 2.74 |
| 12 day SMA | 2.76 | 2.76 | 2.76 |
| 20 day SMA | 2.76 | 2.76 | 2.76 |
| 35 day SMA | 2.75 | 2.75 | 2.74 |
| 50 day SMA | 2.73 | 2.73 | 2.73 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.83 | 2.83 | 2.83 |


