ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.38 and 2.45

Intraday Target 12.36
Intraday Target 22.4
Intraday Target 32.4333333333333
Intraday Target 42.47
Intraday Target 52.5

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 30 October 2026 2.43 (-0.41%) 2.45 2.40 - 2.47 0.7264 times
Thu 29 October 2026 2.44 (-1.21%) 2.46 2.42 - 2.48 0.5448 times
Wed 28 October 2026 2.47 (1.23%) 2.45 2.40 - 2.48 0.6918 times
Tue 27 October 2026 2.44 (1.24%) 2.43 2.38 - 2.44 0.689 times
Mon 26 October 2026 2.41 (-0.82%) 2.41 2.35 - 2.42 1.4298 times
Fri 23 October 2026 2.43 (0.41%) 2.42 2.38 - 2.46 0.6947 times
Thu 22 October 2026 2.42 (2.98%) 2.35 2.35 - 2.42 0.9916 times
Wed 21 October 2026 2.35 (-1.26%) 2.35 2.32 - 2.38 1.1732 times
Tue 20 October 2026 2.38 (2.15%) 2.33 2.33 - 2.39 0.7783 times
Mon 19 October 2026 2.33 (-4.12%) 2.40 2.30 - 2.40 2.2802 times
Fri 16 October 2026 2.43 (0%) 2.44 2.41 - 2.44 0.2076 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.39 and 2.52

Weekly Target 12.29
Weekly Target 22.36
Weekly Target 32.42
Weekly Target 42.49
Weekly Target 52.55

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 30 October 2026 2.43 (0%) 2.41 2.35 - 2.48 0.4099 times
Fri 23 October 2026 2.43 (0%) 2.40 2.30 - 2.46 0.5943 times
Fri 16 October 2026 2.43 (1.67%) 2.40 2.34 - 2.53 0.7938 times
Fri 09 October 2026 2.39 (-3.63%) 2.45 2.37 - 2.49 0.7568 times
Fri 02 October 2026 2.48 (-0.8%) 2.53 2.44 - 2.61 0.9293 times
Fri 25 September 2026 2.50 (-0.79%) 2.58 2.45 - 2.61 1.2382 times
Fri 18 September 2026 2.52 (-4.91%) 2.66 2.50 - 2.67 1.6423 times
Fri 11 September 2026 2.65 (-2.57%) 2.73 2.63 - 2.74 0.8413 times
Fri 04 September 2026 2.72 (-5.23%) 2.88 2.69 - 2.88 1.0961 times
Fri 28 August 2026 2.87 (-3.04%) 2.98 2.85 - 3.02 1.6979 times
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.7529 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.21 and 2.52

Monthly Target 12.14
Monthly Target 22.28
Monthly Target 32.4466666666667
Monthly Target 42.59
Monthly Target 52.76

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 30 October 2026 2.43 (-2.41%) 2.47 2.30 - 2.61 0.9344 times
Wed 30 September 2026 2.49 (-11.7%) 2.81 2.45 - 2.85 1.6887 times
Mon 31 August 2026 2.82 (-4.41%) 2.92 2.60 - 3.04 2.3852 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.0365 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.9146 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.507 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.6687 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5016 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.8472 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.516 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.2735 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 1.95 and 2.79

Yearly Target 11.78
Yearly Target 22.11
Yearly Target 32.6233333333333
Yearly Target 42.95
Yearly Target 53.46

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 30 October 2026 2.43 (-11.96%) 2.79 2.30 - 3.14 1.7312 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.372 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.6821 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.5849 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.6358 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.8394 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 0.9047 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.5717 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.7055 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 0.9726 times
Fri 30 December 2016 7.75 (0%) 9.99 7.20 - 10.24 0.3265 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 34 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.41
20 day DMA 2.42
35 day DMA 2.47
50 day DMA 2.57
100 day DMA 2.75
150 day DMA 2.75
200 day DMA 2.78

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.43
12 day EMA2.422.422.42
20 day EMA2.452.452.45
35 day EMA2.512.522.52
50 day EMA2.572.582.59

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.43
12 day SMA2.412.412.41
20 day SMA2.422.422.43
35 day SMA2.472.482.48
50 day SMA2.572.582.59
100 day SMA2.752.752.75
150 day SMA2.752.752.75
200 day SMA2.782.792.79

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top