ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.94 and 2.99

Intraday Target 12.9
Intraday Target 22.93
Intraday Target 32.95
Intraday Target 42.98
Intraday Target 53

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Thu 29 January 2026 2.96 (0.34%) 2.96 2.92 - 2.97 0.1211 times
Wed 28 January 2026 2.95 (-1.01%) 2.98 2.92 - 2.99 1.15 times
Tue 27 January 2026 2.98 (2.41%) 2.92 2.88 - 2.98 1.31 times
Mon 26 January 2026 2.91 (-0.68%) 2.95 2.88 - 2.95 1.7423 times
Fri 23 January 2026 2.93 (1.03%) 2.93 2.89 - 2.94 0.3675 times
Thu 22 January 2026 2.90 (1.4%) 2.87 2.86 - 2.90 0.3026 times
Wed 21 January 2026 2.86 (0%) 2.86 2.85 - 2.88 0.5447 times
Tue 20 January 2026 2.86 (-2.39%) 2.89 2.85 - 2.92 1.4959 times
Fri 16 January 2026 2.93 (0.34%) 2.93 2.90 - 2.96 0.8604 times
Thu 15 January 2026 2.92 (0.34%) 2.91 2.90 - 2.94 2.1055 times
Wed 14 January 2026 2.91 (1.75%) 2.92 2.88 - 2.92 1.176 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.92 and 3.03

Weekly Target 12.83
Weekly Target 22.9
Weekly Target 32.9433333333333
Weekly Target 43.01
Weekly Target 53.05

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Thu 29 January 2026 2.96 (1.02%) 2.95 2.88 - 2.99 0.436 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.2734 times
Fri 16 January 2026 2.93 (0.69%) 2.92 2.81 - 2.96 0.6331 times
Fri 09 January 2026 2.91 (3.56%) 2.79 2.73 - 2.91 0.8014 times
Fri 02 January 2026 2.81 (5.24%) 2.66 2.63 - 2.83 0.7772 times
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 0.8223 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 1.0769 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.7148 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.799 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.666 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.8469 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.85 and 3.11

Monthly Target 12.63
Monthly Target 22.8
Monthly Target 32.8933333333333
Monthly Target 43.06
Monthly Target 53.15

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Thu 29 January 2026 2.96 (7.25%) 2.79 2.73 - 2.99 0.6686 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6851 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2575 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.771 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0895 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7159 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4444 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.284 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4767 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6074 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.4176 times

monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.85 and 3.11

Yearly Target 12.63
Yearly Target 22.8
Yearly Target 32.8933333333333
Yearly Target 43.06
Yearly Target 53.15

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Thu 29 January 2026 2.96 (7.25%) 2.79 2.73 - 2.99 0.1033 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.643 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.8138 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.7172 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.8117 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.0029 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0688 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.8568 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.8335 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.149 times
Fri 30 December 2016 7.75 (-8.72%) 8.58 7.20 - 10.24 0.7507 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.91
20 day DMA 2.88
35 day DMA 2.78
50 day DMA 2.77
100 day DMA 2.82
150 day DMA 2.85
200 day DMA 2.91

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.93
12 day EMA2.922.912.9
20 day EMA2.872.862.85
35 day EMA2.852.842.83
50 day EMA2.792.782.77

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.932.92
12 day SMA2.912.912.9
20 day SMA2.882.862.85
35 day SMA2.782.782.77
50 day SMA2.772.762.76
100 day SMA2.822.832.83
150 day SMA2.852.852.86
200 day SMA2.912.912.91

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top