CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.64 and 2.78
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.89 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.72 (-1.81%) | 2.78 | 2.69 - 2.83 | 0.4228 times | Thu 03 September 2026 | 2.77 (1.47%) | 2.77 | 2.74 - 2.85 | 0.8113 times | Wed 02 September 2026 | 2.73 (-2.5%) | 2.80 | 2.71 - 2.84 | 1.4693 times | Tue 01 September 2026 | 2.80 (-0.71%) | 2.81 | 2.77 - 2.84 | 0.7118 times | Mon 31 August 2026 | 2.82 (-1.74%) | 2.88 | 2.76 - 2.88 | 0.5077 times | Fri 28 August 2026 | 2.87 (-1.03%) | 2.91 | 2.85 - 2.91 | 0.7885 times | Thu 27 August 2026 | 2.90 (-1.36%) | 2.95 | 2.86 - 2.95 | 0.8932 times | Wed 26 August 2026 | 2.94 (0.34%) | 2.97 | 2.86 - 2.98 | 1.6889 times | Tue 25 August 2026 | 2.93 (-1.68%) | 3.02 | 2.92 - 3.02 | 0.859 times | Mon 24 August 2026 | 2.98 (0.68%) | 2.98 | 2.97 - 3.01 | 1.8475 times | Fri 21 August 2026 | 2.96 (0.34%) | 2.97 | 2.93 - 2.99 | 0.801 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.61 and 2.8
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.72 (-5.23%) | 2.88 | 2.69 - 2.88 | 0.9137 times | Fri 28 August 2026 | 2.87 (-3.04%) | 2.98 | 2.85 - 3.02 | 1.4155 times | Fri 21 August 2026 | 2.96 (3.86%) | 2.88 | 2.85 - 3.04 | 1.4613 times | Fri 14 August 2026 | 2.85 (-5%) | 3.00 | 2.60 - 3.04 | 1.9539 times | Fri 07 August 2026 | 3.00 (1.69%) | 2.92 | 2.92 - 3.00 | 1.2369 times | Fri 31 July 2026 | 2.95 (-1.34%) | 3.02 | 2.88 - 3.05 | 0.6956 times | Fri 24 July 2026 | 2.99 (0%) | 3.01 | 2.95 - 3.10 | 0.5536 times | Fri 17 July 2026 | 2.99 (0.67%) | 3.03 | 2.90 - 3.04 | 0.4466 times | Fri 10 July 2026 | 2.97 (0.68%) | 2.97 | 2.90 - 3.10 | 0.5115 times | Thu 02 July 2026 | 2.95 (4.61%) | 2.80 | 2.80 - 3.04 | 0.8113 times | Fri 26 June 2026 | 2.82 (2.17%) | 2.75 | 2.73 - 2.92 | 0.6595 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.63 and 2.79
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.72 (-3.55%) | 2.81 | 2.69 - 2.85 | 0.3424 times | Mon 31 August 2026 | 2.82 (-4.41%) | 2.92 | 2.60 - 3.04 | 2.6629 times | Fri 31 July 2026 | 2.95 (3.87%) | 2.88 | 2.87 - 3.10 | 1.1572 times | Tue 30 June 2026 | 2.84 (-1.05%) | 2.85 | 2.67 - 2.93 | 1.0211 times | Fri 29 May 2026 | 2.87 (5.13%) | 2.76 | 2.69 - 2.93 | 0.566 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.7466 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.56 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 0.9459 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.5761 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.4218 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 1.9047 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.24 and 2.93
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 2.77 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.72 (-1.45%) | 2.79 | 2.45 - 3.14 | 1.3857 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.4293 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.7106 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.6094 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.6624 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.8745 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 0.9425 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.6374 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.735 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.0133 times | Fri 30 December 2016 | 7.75 (0%) | 9.14 | 7.20 - 10.24 | 0.4017 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78
Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.8 | 2.81 |
| 12 day EMA | 2.83 | 2.85 | 2.87 |
| 20 day EMA | 2.86 | 2.87 | 2.88 |
| 35 day EMA | 2.89 | 2.9 | 2.91 |
| 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.8 | 2.82 |
| 12 day SMA | 2.86 | 2.88 | 2.9 |
| 20 day SMA | 2.89 | 2.9 | 2.91 |
| 35 day SMA | 2.93 | 2.94 | 2.94 |
| 50 day SMA | 2.94 | 2.94 | 2.94 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.85 | 2.85 | 2.85 |
| 200 day SMA | 2.83 | 2.83 | 2.83 |


