ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.64 and 2.78

Intraday Target 12.61
Intraday Target 22.66
Intraday Target 32.7466666666667
Intraday Target 42.8
Intraday Target 52.89

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 04 September 2026 2.72 (-1.81%) 2.78 2.69 - 2.83 0.4228 times
Thu 03 September 2026 2.77 (1.47%) 2.77 2.74 - 2.85 0.8113 times
Wed 02 September 2026 2.73 (-2.5%) 2.80 2.71 - 2.84 1.4693 times
Tue 01 September 2026 2.80 (-0.71%) 2.81 2.77 - 2.84 0.7118 times
Mon 31 August 2026 2.82 (-1.74%) 2.88 2.76 - 2.88 0.5077 times
Fri 28 August 2026 2.87 (-1.03%) 2.91 2.85 - 2.91 0.7885 times
Thu 27 August 2026 2.90 (-1.36%) 2.95 2.86 - 2.95 0.8932 times
Wed 26 August 2026 2.94 (0.34%) 2.97 2.86 - 2.98 1.6889 times
Tue 25 August 2026 2.93 (-1.68%) 3.02 2.92 - 3.02 0.859 times
Mon 24 August 2026 2.98 (0.68%) 2.98 2.97 - 3.01 1.8475 times
Fri 21 August 2026 2.96 (0.34%) 2.97 2.93 - 2.99 0.801 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.61 and 2.8

Weekly Target 12.57
Weekly Target 22.65
Weekly Target 32.7633333333333
Weekly Target 42.84
Weekly Target 52.95

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 04 September 2026 2.72 (-5.23%) 2.88 2.69 - 2.88 0.9137 times
Fri 28 August 2026 2.87 (-3.04%) 2.98 2.85 - 3.02 1.4155 times
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.4613 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 1.9539 times
Fri 07 August 2026 3.00 (1.69%) 2.92 2.92 - 3.00 1.2369 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 0.6956 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 0.5536 times
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.4466 times
Fri 10 July 2026 2.97 (0.68%) 2.97 2.90 - 3.10 0.5115 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 0.8113 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 0.6595 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.63 and 2.79

Monthly Target 12.59
Monthly Target 22.66
Monthly Target 32.7533333333333
Monthly Target 42.82
Monthly Target 52.91

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 04 September 2026 2.72 (-3.55%) 2.81 2.69 - 2.85 0.3424 times
Mon 31 August 2026 2.82 (-4.41%) 2.92 2.60 - 3.04 2.6629 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.1572 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 1.0211 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.566 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.7466 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.56 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.9459 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5761 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.4218 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 1.9047 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.24 and 2.93

Yearly Target 12.08
Yearly Target 22.4
Yearly Target 32.77
Yearly Target 43.09
Yearly Target 53.46

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 04 September 2026 2.72 (-1.45%) 2.79 2.45 - 3.14 1.3857 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.4293 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7106 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6094 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.6624 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.8745 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 0.9425 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.6374 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.735 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.0133 times
Fri 30 December 2016 7.75 (0%) 9.14 7.20 - 10.24 0.4017 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78

Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.

CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.86
20 day DMA 2.89
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 2.86
150 day DMA 2.85
200 day DMA 2.83

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.82.81
12 day EMA2.832.852.87
20 day EMA2.862.872.88
35 day EMA2.892.92.91
50 day EMA2.92.912.92

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.82.82
12 day SMA2.862.882.9
20 day SMA2.892.92.91
35 day SMA2.932.942.94
50 day SMA2.942.942.94
100 day SMA2.862.862.86
150 day SMA2.852.852.85
200 day SMA2.832.832.83

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top