CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.74 and 2.8
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7533333333333 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.81 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.76 (0.36%) | 2.74 | 2.72 - 2.78 | 1.519 times | Tue 09 December 2025 | 2.75 (0%) | 2.76 | 2.75 - 2.79 | 0.3633 times | Mon 08 December 2025 | 2.75 (0.36%) | 2.75 | 2.70 - 2.76 | 0.9032 times | Fri 05 December 2025 | 2.74 (-0.36%) | 2.78 | 2.74 - 2.81 | 1.203 times | Thu 04 December 2025 | 2.75 (0.73%) | 2.75 | 2.71 - 2.77 | 0.8149 times | Wed 03 December 2025 | 2.73 (-0.36%) | 2.74 | 2.70 - 2.79 | 1.2279 times | Tue 02 December 2025 | 2.74 (-0.36%) | 2.75 | 2.74 - 2.78 | 0.902 times | Mon 01 December 2025 | 2.75 (0.73%) | 2.73 | 2.73 - 2.80 | 0.9853 times | Fri 28 November 2025 | 2.73 (-0.36%) | 2.76 | 2.68 - 2.79 | 0.9032 times | Wed 26 November 2025 | 2.74 (-0.36%) | 2.76 | 2.74 - 2.80 | 1.1782 times | Tue 25 November 2025 | 2.75 (0.73%) | 2.74 | 2.68 - 2.77 | 1.4295 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.73 and 2.82
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.75 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.76 (0.73%) | 2.75 | 2.70 - 2.79 | 0.7575 times | Fri 05 December 2025 | 2.74 (0.37%) | 2.73 | 2.70 - 2.81 | 1.3959 times | Fri 28 November 2025 | 2.73 (0%) | 2.73 | 2.68 - 2.81 | 1.2927 times | Fri 21 November 2025 | 2.73 (-1.8%) | 2.83 | 2.62 - 2.85 | 1.4331 times | Fri 14 November 2025 | 2.78 (0.36%) | 2.76 | 2.35 - 2.90 | 3.0479 times | Fri 07 November 2025 | 2.77 (-3.82%) | 2.84 | 2.75 - 2.87 | 0.4286 times | Fri 31 October 2025 | 2.88 (0%) | 2.88 | 2.85 - 2.90 | 0.156 times | Fri 31 October 2025 | 2.88 (-1.71%) | 2.94 | 2.85 - 2.96 | 0.497 times | Fri 24 October 2025 | 2.93 (2.81%) | 2.82 | 2.81 - 2.94 | 0.4703 times | Fri 17 October 2025 | 2.85 (0%) | 2.88 | 2.82 - 2.90 | 0.521 times | Fri 10 October 2025 | 2.85 (-4.36%) | 2.98 | 2.85 - 2.98 | 0.206 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.73 and 2.84
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.76 (1.1%) | 2.73 | 2.70 - 2.81 | 0.8858 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.5515 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.8714 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.2314 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.8092 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.5022 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.4512 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.5387 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 0.6865 times | Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.472 times | Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.4431 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 1.44 and 3.68
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 3.2333333333333 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.431 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.7744 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.6826 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.7724 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.9544 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 1.0171 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.767 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.7932 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.0935 times | Fri 30 December 2016 | 7.75 (-8.72%) | 8.58 | 7.20 - 10.24 | 0.7144 times | Thu 31 December 2015 | 8.49 (0%) | 8.22 | 7.85 - 8.97 | 0.1601 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.74 | 2.74 |
| 12 day EMA | 2.74 | 2.74 | 2.74 |
| 20 day EMA | 2.77 | 2.77 | 2.77 |
| 35 day EMA | 2.81 | 2.81 | 2.81 |
| 50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.74 | 2.74 |
| 12 day SMA | 2.74 | 2.74 | 2.73 |
| 20 day SMA | 2.74 | 2.73 | 2.73 |
| 35 day SMA | 2.78 | 2.78 | 2.79 |
| 50 day SMA | 2.82 | 2.82 | 2.82 |
| 100 day SMA | 2.87 | 2.87 | 2.88 |
| 150 day SMA | 2.94 | 2.94 | 2.94 |
| 200 day SMA | 3.06 | 3.07 | 3.08 |


