ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.72 and 2.83

Intraday Target 12.63
Intraday Target 22.7
Intraday Target 32.7433333333333
Intraday Target 42.81
Intraday Target 52.85

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Wed 31 December 2025 2.76 (2.6%) 2.68 2.68 - 2.79 0.6451 times
Tue 30 December 2025 2.69 (0.75%) 2.66 2.64 - 2.72 1.5497 times
Mon 29 December 2025 2.67 (0%) 2.66 2.63 - 2.68 1.0735 times
Fri 26 December 2025 2.67 (1.14%) 2.64 2.61 - 2.70 1.0812 times
Wed 24 December 2025 2.64 (0%) 2.63 2.63 - 2.66 0.4994 times
Tue 23 December 2025 2.64 (1.54%) 2.59 2.54 - 2.69 1.4442 times
Mon 22 December 2025 2.60 (-0.76%) 2.62 2.59 - 2.65 1.8303 times
Fri 19 December 2025 2.62 (0.38%) 2.63 2.62 - 2.67 0.3063 times
Thu 18 December 2025 2.61 (1.16%) 2.59 2.59 - 2.67 0.5277 times
Wed 17 December 2025 2.58 (0%) 2.57 2.56 - 2.62 1.0426 times
Tue 16 December 2025 2.58 (-0.77%) 2.58 2.54 - 2.67 2.7725 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.7 and 2.86

Weekly Target 12.57
Weekly Target 22.66
Weekly Target 32.7266666666667
Weekly Target 42.82
Weekly Target 52.89

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Wed 31 December 2025 2.76 (3.37%) 2.66 2.63 - 2.79 0.3909 times
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 0.5807 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 0.7605 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.211 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.2704 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.1765 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.3042 times
Fri 14 November 2025 2.78 (0.36%) 2.76 2.35 - 2.90 2.7738 times
Fri 07 November 2025 2.77 (-3.82%) 2.84 2.75 - 2.87 0.3901 times
Fri 31 October 2025 2.88 (0%) 2.88 2.85 - 2.90 0.1419 times
Fri 31 October 2025 2.88 (-1.71%) 2.94 2.85 - 2.96 0.4523 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.65 and 2.95

Monthly Target 12.41
Monthly Target 22.59
Monthly Target 32.7133333333333
Monthly Target 42.89
Monthly Target 53.01

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.7285 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.3156 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7908 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1176 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7344 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4558 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.317 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4889 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6231 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.4284 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.4022 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 1.44 and 3.68

Yearly Target 10.99
Yearly Target 21.88
Yearly Target 33.2333333333333
Yearly Target 44.12
Yearly Target 55.47

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.5431 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7643 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6736 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.7623 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.9419 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.0038 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.7439 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.7828 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.0792 times
Fri 30 December 2016 7.75 (-8.72%) 8.58 7.20 - 10.24 0.7051 times
Thu 31 December 2015 8.49 (0%) 8.39 7.85 - 8.85 0.1184 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.64
20 day DMA 2.68
35 day DMA 2.7
50 day DMA 2.75
100 day DMA 2.84
150 day DMA 2.88
200 day DMA 2.97

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.662.65
12 day EMA2.672.652.64
20 day EMA2.692.682.68
35 day EMA2.722.722.72
50 day EMA2.762.762.76

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.662.64
12 day SMA2.642.632.64
20 day SMA2.682.682.68
35 day SMA2.72.72.7
50 day SMA2.752.752.75
100 day SMA2.842.842.85
150 day SMA2.882.892.89
200 day SMA2.972.972.98

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top