CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.38 and 2.45
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4333333333333 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.5 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.43 (-0.41%) | 2.45 | 2.40 - 2.47 | 0.7264 times | Thu 29 October 2026 | 2.44 (-1.21%) | 2.46 | 2.42 - 2.48 | 0.5448 times | Wed 28 October 2026 | 2.47 (1.23%) | 2.45 | 2.40 - 2.48 | 0.6918 times | Tue 27 October 2026 | 2.44 (1.24%) | 2.43 | 2.38 - 2.44 | 0.689 times | Mon 26 October 2026 | 2.41 (-0.82%) | 2.41 | 2.35 - 2.42 | 1.4298 times | Fri 23 October 2026 | 2.43 (0.41%) | 2.42 | 2.38 - 2.46 | 0.6947 times | Thu 22 October 2026 | 2.42 (2.98%) | 2.35 | 2.35 - 2.42 | 0.9916 times | Wed 21 October 2026 | 2.35 (-1.26%) | 2.35 | 2.32 - 2.38 | 1.1732 times | Tue 20 October 2026 | 2.38 (2.15%) | 2.33 | 2.33 - 2.39 | 0.7783 times | Mon 19 October 2026 | 2.33 (-4.12%) | 2.40 | 2.30 - 2.40 | 2.2802 times | Fri 16 October 2026 | 2.43 (0%) | 2.44 | 2.41 - 2.44 | 0.2076 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.39 and 2.52
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.42 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.43 (0%) | 2.41 | 2.35 - 2.48 | 0.4099 times | Fri 23 October 2026 | 2.43 (0%) | 2.40 | 2.30 - 2.46 | 0.5943 times | Fri 16 October 2026 | 2.43 (1.67%) | 2.40 | 2.34 - 2.53 | 0.7938 times | Fri 09 October 2026 | 2.39 (-3.63%) | 2.45 | 2.37 - 2.49 | 0.7568 times | Fri 02 October 2026 | 2.48 (-0.8%) | 2.53 | 2.44 - 2.61 | 0.9293 times | Fri 25 September 2026 | 2.50 (-0.79%) | 2.58 | 2.45 - 2.61 | 1.2382 times | Fri 18 September 2026 | 2.52 (-4.91%) | 2.66 | 2.50 - 2.67 | 1.6423 times | Fri 11 September 2026 | 2.65 (-2.57%) | 2.73 | 2.63 - 2.74 | 0.8413 times | Fri 04 September 2026 | 2.72 (-5.23%) | 2.88 | 2.69 - 2.88 | 1.0961 times | Fri 28 August 2026 | 2.87 (-3.04%) | 2.98 | 2.85 - 3.02 | 1.6979 times | Fri 21 August 2026 | 2.96 (3.86%) | 2.88 | 2.85 - 3.04 | 1.7529 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.21 and 2.52
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.4466666666667 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.43 (-2.41%) | 2.47 | 2.30 - 2.61 | 0.9344 times | Wed 30 September 2026 | 2.49 (-11.7%) | 2.81 | 2.45 - 2.85 | 1.6887 times | Mon 31 August 2026 | 2.82 (-4.41%) | 2.92 | 2.60 - 3.04 | 2.3852 times | Fri 31 July 2026 | 2.95 (3.87%) | 2.88 | 2.87 - 3.10 | 1.0365 times | Tue 30 June 2026 | 2.84 (-1.05%) | 2.85 | 2.67 - 2.93 | 0.9146 times | Fri 29 May 2026 | 2.87 (5.13%) | 2.76 | 2.69 - 2.93 | 0.507 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.6687 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.5016 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 0.8472 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.516 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.2735 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 1.95 and 2.79
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 2.6233333333333 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.43 (-11.96%) | 2.79 | 2.30 - 3.14 | 1.7312 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.372 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.6821 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.5849 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.6358 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.8394 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 0.9047 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.5717 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.7055 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 0.9726 times | Fri 30 December 2016 | 7.75 (0%) | 9.99 | 7.20 - 10.24 | 0.3265 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 34 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.43 | 2.43 |
| 12 day EMA | 2.42 | 2.42 | 2.42 |
| 20 day EMA | 2.45 | 2.45 | 2.45 |
| 35 day EMA | 2.51 | 2.52 | 2.52 |
| 50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.44 | 2.43 |
| 12 day SMA | 2.41 | 2.41 | 2.41 |
| 20 day SMA | 2.42 | 2.42 | 2.43 |
| 35 day SMA | 2.47 | 2.48 | 2.48 |
| 50 day SMA | 2.57 | 2.58 | 2.59 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.75 | 2.75 | 2.75 |
| 200 day SMA | 2.78 | 2.79 | 2.79 |


