CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 3.01 and 3.11

Intraday Target 12.92
Intraday Target 22.99
Intraday Target 33.0233333333333
Intraday Target 43.09
Intraday Target 53.12

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 25 April 2025 3.05 (0.33%) 3.04 2.96 - 3.06 1.0591 times
Thu 24 April 2025 3.04 (4.83%) 2.96 2.96 - 3.08 2.1663 times
Tue 22 April 2025 2.90 (3.57%) 2.80 2.80 - 2.99 0 times
Mon 21 April 2025 2.80 (-2.1%) 2.80 2.80 - 2.86 1.7715 times
Thu 17 April 2025 2.86 (-0.35%) 2.87 2.82 - 2.97 1.5026 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 1.7503 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 1.7503 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.93 and 3.21

Weekly Target 12.7
Weekly Target 22.87
Weekly Target 32.9766666666667
Weekly Target 43.15
Weekly Target 53.26

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 25 April 2025 3.05 (6.64%) 2.80 2.80 - 3.08 1.6647 times
Thu 17 April 2025 2.86 (-0.35%) 2.98 2.82 - 3.02 1.0837 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0.5831 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (-1.71%) 2.94 2.87 - 3.13 1.9021 times
Fri 11 April 2025 2.92 (-10.7%) 3.27 2.88 - 3.37 4.7664 times
Fri 04 April 2025 3.27 (0%) 3.40 3.26 - 3.48 1.1611 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.48 and 3.37

Monthly Target 12.29
Monthly Target 22.67
Monthly Target 33.18
Monthly Target 43.56
Monthly Target 54.07

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 25 April 2025 3.05 (-16.21%) 3.64 2.80 - 3.69 1.2506 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.8468 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.9004 times
Fri 31 January 2025 4.50 (0.22%) 4.52 4.44 - 4.59 1.0235 times
Tue 31 December 2024 4.49 (-2.39%) 4.61 4.40 - 4.62 0.6907 times
Tue 26 November 2024 4.60 (1.32%) 4.58 4.21 - 4.60 1.0093 times
Thu 31 October 2024 4.54 (-5.42%) 4.78 4.48 - 4.96 1.0575 times
Mon 30 September 2024 4.80 (0.63%) 4.74 4.66 - 4.87 0.8617 times
Fri 30 August 2024 4.77 (-4.02%) 4.97 4.60 - 4.97 1.1492 times
Wed 31 July 2024 4.97 (-4.97%) 5.18 4.67 - 5.22 1.2103 times
Fri 28 June 2024 5.23 (0.19%) 5.14 4.87 - 5.35 0.6607 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.03 and 3.82

Yearly Target 11.69
Yearly Target 22.37
Yearly Target 33.48
Yearly Target 44.16
Yearly Target 55.27

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 25 April 2025 3.05 (-32.07%) 4.52 2.80 - 4.59 0.3285 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.8927 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.7687 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.8699 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.0749 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 1.1455 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.9901 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.8934 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.2315 times
Fri 30 December 2016 7.75 (-8.72%) 8.58 7.20 - 10.24 0.8047 times
Thu 31 December 2015 8.49 (0%) 8.13 7.75 - 8.97 0.29 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.94

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.9
20 day DMA 2.94
35 day DMA 3.26
50 day DMA 3.49
100 day DMA 3.97
150 day DMA 4.2
200 day DMA 4.36

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.932.87
12 day EMA2.962.942.92
20 day EMA3.033.033.03
35 day EMA3.233.243.25
50 day EMA3.493.513.53

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.892.86
12 day SMA2.92.882.88
20 day SMA2.942.952.96
35 day SMA3.263.283.31
50 day SMA3.493.513.53
100 day SMA3.973.994
150 day SMA4.24.224.23
200 day SMA4.364.374.38

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top