ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.91 and 3.03

Intraday Target 12.87
Intraday Target 22.94
Intraday Target 32.9933333333333
Intraday Target 43.06
Intraday Target 53.11

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 27 July 2026 3.00 (0.33%) 3.02 2.93 - 3.05 1.1862 times
Fri 24 July 2026 2.99 (0.67%) 3.07 2.96 - 3.10 0.9741 times
Thu 23 July 2026 2.97 (-1%) 2.99 2.95 - 3.00 0.8937 times
Wed 22 July 2026 3.00 (-1.32%) 3.04 2.98 - 3.05 0.7048 times
Tue 21 July 2026 3.04 (1%) 3.02 2.96 - 3.05 1.2553 times
Mon 20 July 2026 3.01 (0.67%) 3.01 2.95 - 3.06 1.4557 times
Fri 17 July 2026 2.99 (0.67%) 2.96 2.90 - 3.00 1.5516 times
Thu 16 July 2026 2.97 (-1%) 3.00 2.96 - 3.04 0.6104 times
Wed 15 July 2026 3.00 (2.04%) 2.98 2.94 - 3.01 0.6795 times
Tue 14 July 2026 2.94 (-1.34%) 2.96 2.91 - 2.98 0.6887 times
Mon 13 July 2026 2.98 (0.34%) 3.03 2.97 - 3.03 0.7325 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.91 and 3.03

Weekly Target 12.87
Weekly Target 22.94
Weekly Target 32.9933333333333
Weekly Target 43.06
Weekly Target 53.11

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 27 July 2026 3.00 (0.33%) 3.02 2.93 - 3.05 0.2463 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 1.097 times
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.885 times
Fri 10 July 2026 2.97 (0.68%) 2.97 2.90 - 3.10 1.0134 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 1.6076 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 1.3068 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.5997 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.211 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 0.9277 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.1056 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.5136 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.94 and 3.17

Monthly Target 12.76
Monthly Target 22.88
Monthly Target 32.99
Monthly Target 43.11
Monthly Target 53.22

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 27 July 2026 3.00 (5.63%) 2.88 2.87 - 3.10 0.9846 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 1.1032 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6115 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8066 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.605 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.0219 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6224 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.536 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.0578 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.651 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 0.9932 times

monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.73 and 3.42

Yearly Target 12.17
Yearly Target 22.59
Yearly Target 32.8633333333333
Yearly Target 43.28
Yearly Target 53.55

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 27 July 2026 3.00 (8.7%) 2.79 2.45 - 3.14 0.9082 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.5085 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.75 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6432 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.6991 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.9229 times
Thu 31 December 2020 7.20 (17.07%) 6.23 4.13 - 8.19 0.9947 times
Tue 31 December 2019 6.15 (13.89%) 5.39 4.01 - 7.94 1.7281 times
Mon 31 December 2018 5.40 (-18.18%) 6.50 5.00 - 7.45 0.7758 times
Wed 27 December 2017 6.60 (-14.84%) 7.90 5.40 - 8.70 1.0694 times
Fri 30 December 2016 7.75 (0%) 9.25 7.20 - 10.24 0.4915 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 3
12 day DMA 2.99
20 day DMA 2.97
35 day DMA 2.89
50 day DMA 2.86
100 day DMA 2.81
150 day DMA 2.83
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA333
12 day EMA2.982.982.98
20 day EMA2.952.952.95
35 day EMA2.922.922.92
50 day EMA2.882.872.86

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA333
12 day SMA2.992.992.98
20 day SMA2.972.962.96
35 day SMA2.892.892.88
50 day SMA2.862.852.85
100 day SMA2.812.82.8
150 day SMA2.832.832.82
200 day SMA2.822.822.82

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top