CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
- IntraDay predictions, targets, What to do CRWS
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.57 and 2.65
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.6366666666667 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.72 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.61 (-2.97%) | 2.68 | 2.61 - 2.69 | 0.4501 times | Thu 09 April 2026 | 2.69 (-1.1%) | 2.71 | 2.69 - 2.75 | 0.7636 times | Wed 08 April 2026 | 2.72 (1.12%) | 2.71 | 2.68 - 2.74 | 0.2613 times | Tue 07 April 2026 | 2.69 (2.67%) | 2.62 | 2.62 - 2.69 | 0.8275 times | Mon 06 April 2026 | 2.62 (0.38%) | 2.67 | 2.61 - 2.70 | 1.115 times | Thu 02 April 2026 | 2.61 (1.56%) | 2.59 | 2.52 - 2.66 | 0.2236 times | Wed 01 April 2026 | 2.57 (-0.39%) | 2.64 | 2.55 - 2.64 | 0.7027 times | Tue 31 March 2026 | 2.58 (1.57%) | 2.59 | 2.55 - 2.61 | 1.8525 times | Mon 30 March 2026 | 2.54 (-3.79%) | 2.61 | 2.45 - 2.63 | 2.0499 times | Fri 27 March 2026 | 2.64 (-2.94%) | 2.74 | 2.59 - 2.74 | 1.7538 times | Thu 26 March 2026 | 2.72 (0.74%) | 2.67 | 2.67 - 2.73 | 0.4501 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.54 and 2.68
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.61 (0%) | 2.67 | 2.61 - 2.75 | 0.7985 times | Thu 02 April 2026 | 2.61 (-1.14%) | 2.61 | 2.45 - 2.66 | 1.1282 times | Fri 27 March 2026 | 2.64 (-1.12%) | 2.69 | 2.59 - 2.78 | 1.2985 times | Fri 20 March 2026 | 2.67 (-2.91%) | 2.72 | 2.63 - 2.78 | 0.2502 times | Fri 13 March 2026 | 2.75 (-3.85%) | 2.86 | 2.70 - 2.96 | 0.7721 times | Fri 06 March 2026 | 2.86 (-2.05%) | 2.93 | 2.85 - 3.00 | 0.424 times | Fri 27 February 2026 | 2.92 (-1.35%) | 2.99 | 2.92 - 3.10 | 2.1649 times | Fri 20 February 2026 | 2.96 (-0.67%) | 3.00 | 2.87 - 3.01 | 0.9491 times | Fri 13 February 2026 | 2.98 (0%) | 3.01 | 2.98 - 3.05 | 0.4037 times | Fri 13 February 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.14 | 1.8107 times | Fri 06 February 2026 | 3.00 (1.69%) | 2.94 | 2.94 - 3.03 | 1.2517 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.45 and 2.68
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.6266666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.61 (1.16%) | 2.64 | 2.52 - 2.75 | 0.1901 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.685 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.2327 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.7048 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.7393 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.3301 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.7958 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.1246 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.739 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4587 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.3253 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.19 and 2.88
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.61 (-5.43%) | 2.79 | 2.45 - 3.14 | 0.4082 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.5924 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.7887 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.6951 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.7867 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.972 times | Thu 31 December 2020 | 7.20 (17.07%) | 6.23 | 4.13 - 8.19 | 1.0359 times | Tue 31 December 2019 | 6.15 (13.89%) | 5.39 | 4.01 - 7.94 | 1.7996 times | Mon 31 December 2018 | 5.40 (-18.18%) | 6.50 | 5.00 - 7.45 | 0.8078 times | Wed 27 December 2017 | 6.60 (-14.84%) | 7.90 | 5.40 - 8.70 | 1.1136 times | Fri 30 December 2016 | 7.75 (0%) | 8.35 | 7.20 - 10.24 | 0.6695 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.68 | 2.67 |
| 12 day EMA | 2.66 | 2.67 | 2.67 |
| 20 day EMA | 2.68 | 2.69 | 2.69 |
| 35 day EMA | 2.76 | 2.77 | 2.78 |
| 50 day EMA | 2.82 | 2.83 | 2.84 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.67 | 2.64 |
| 12 day SMA | 2.64 | 2.65 | 2.65 |
| 20 day SMA | 2.67 | 2.69 | 2.7 |
| 35 day SMA | 2.78 | 2.79 | 2.8 |
| 50 day SMA | 2.85 | 2.85 | 2.86 |
| 100 day SMA | 2.8 | 2.81 | 2.81 |
| 150 day SMA | 2.83 | 2.84 | 2.84 |
| 200 day SMA | 2.85 | 2.85 | 2.86 |


