ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CartesianInc CRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartesian Inc CRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CartesianInc

Strong intraday Stock price targets for CartesianInc are 0.33 and 0.45

Intraday Target 10.31
Intraday Target 20.35
Intraday Target 30.42666666666667
Intraday Target 40.47
Intraday Target 50.55

Daily price and volume Cartesian Inc

Date Closing Open Range Volume
Mon 13 November 2017 0.40 (-21.57%) 0.44 0.38 - 0.50 0.6825 times
Fri 10 November 2017 0.51 (96.15%) 0.29 0.26 - 1.00 7.7005 times
Thu 09 November 2017 0.26 (8.33%) 0.24 0.23 - 0.26 0.1142 times
Wed 08 November 2017 0.24 (-4%) 0.28 0.24 - 0.28 0.1259 times
Tue 07 November 2017 0.25 (4.17%) 0.25 0.24 - 0.36 0.6119 times
Mon 06 November 2017 0.24 (-7.69%) 0.29 0.23 - 0.29 0.1072 times
Fri 03 November 2017 0.26 (-7.14%) 0.27 0.21 - 0.28 0.3141 times
Thu 02 November 2017 0.28 (-40.43%) 0.38 0.26 - 0.38 0.2058 times
Wed 01 November 2017 0.47 (-6%) 0.52 0.44 - 0.52 0.0246 times
Tue 31 October 2017 0.50 (-13.79%) 0.58 0.45 - 0.58 0.1134 times
Mon 30 October 2017 0.58 (-3.33%) 0.59 0.51 - 0.61 0.0046 times

Daily chart CartesianInc

Weekly price and charts CartesianInc

Strong weekly Stock price targets for CartesianInc CRTN are 0.33 and 0.45

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.42666666666667
Weekly Target 40.47
Weekly Target 50.55

Weekly price and volumes for Cartesian Inc

Date Closing Open Range Volume
Mon 13 November 2017 0.40 (-21.57%) 0.44 0.38 - 0.50 0.631 times
Fri 10 November 2017 0.51 (96.15%) 0.29 0.23 - 1.00 8.0064 times
Fri 03 November 2017 0.26 (-56.67%) 0.59 0.21 - 0.61 0.6125 times
Fri 27 October 2017 0.60 (-4.76%) 0.65 0.57 - 0.70 0.0338 times
Fri 20 October 2017 0.63 (10.53%) 0.60 0.59 - 0.65 0.0283 times
Fri 13 October 2017 0.57 (-12.31%) 0.64 0.54 - 0.65 0.1215 times
Fri 06 October 2017 0.65 (-7.14%) 0.65 0.61 - 0.70 0.0422 times
Fri 29 September 2017 0.70 (27.27%) 0.53 0.51 - 0.82 0.2265 times
Fri 22 September 2017 0.55 (0%) 0.56 0.53 - 0.58 0.0666 times
Fri 15 September 2017 0.55 (-14.06%) 0.63 0.48 - 0.65 0.2312 times
Fri 08 September 2017 0.64 (30.61%) 0.49 0.46 - 1.05 0.9167 times

weekly chart CartesianInc

Monthly price and charts CartesianInc

Strong monthly Stock price targets for CartesianInc CRTN are -0.09 and 0.7

Monthly Target 1-0.25
Monthly Target 20.07
Monthly Target 30.53666666666667
Monthly Target 40.86
Monthly Target 51.33

Monthly price and volumes Cartesian Inc

Date Closing Open Range Volume
Mon 13 November 2017 0.40 (-20%) 0.52 0.21 - 1.00 6.3997 times
Tue 31 October 2017 0.50 (-28.57%) 0.65 0.45 - 0.70 0.2344 times
Fri 29 September 2017 0.70 (40%) 0.50 0.46 - 1.05 1.0127 times
Thu 31 August 2017 0.50 (-40.48%) 0.84 0.44 - 0.84 0.1355 times
Mon 31 July 2017 0.84 (12%) 0.77 0.67 - 0.87 0.0837 times
Fri 30 June 2017 0.75 (53.06%) 0.52 0.50 - 0.77 0.2428 times
Wed 31 May 2017 0.49 (-30%) 0.70 0.41 - 0.72 0.2043 times
Fri 28 April 2017 0.70 (-15.66%) 0.84 0.65 - 0.89 0.1866 times
Fri 31 March 2017 0.83 (-25.89%) 1.14 0.75 - 1.36 0.9132 times
Tue 28 February 2017 1.12 (-1.75%) 1.14 1.01 - 1.30 0.587 times
Tue 31 January 2017 1.14 (25.27%) 0.88 0.81 - 1.57 1.6414 times

monthly chart CartesianInc

Yearly price and charts CartesianInc

Strong yearly Stock price targets for CartesianInc CRTN are -0.38 and 0.99

Yearly Target 1-0.63
Yearly Target 2-0.12
Yearly Target 30.72666666666667
Yearly Target 41.24
Yearly Target 52.09

Yearly price and volumes Cartesian Inc

Date Closing Open Range Volume
Mon 13 November 2017 0.40 (-56.04%) 0.88 0.21 - 1.57 2.3973 times
Fri 30 December 2016 0.91 (-59.01%) 2.15 0.50 - 2.25 0.5757 times
Thu 31 December 2015 2.22 (0%) 2.36 2.07 - 2.62 0.027 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CartesianInc

Tomorrow's movement Prediction of Cartesian Inc CRTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cartesian Inc CRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cartesian Inc CRTN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cartesian Inc CRTN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 13 November 2017

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CartesianInc (CRTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CartesianInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CartesianInc in short term and the sell signal is strong.

CartesianInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CartesianInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CartesianInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and CartesianInc CRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartesianInc CRTN stock. Volume based technical analysis of CartesianInc CRTN stock is negative.

CartesianInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartesian Inc CRTN

DMA (daily moving average) of Cartesian Inc CRTN

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.38
20 day DMA 0.48
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.74

EMA (exponential moving average) of Cartesian Inc CRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.28
12 day EMA0.390.390.37
20 day EMA0.450.450.44
35 day EMA0.480.480.48
50 day EMA0.530.540.54

SMA (simple moving average) of Cartesian Inc CRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.30.25
12 day SMA0.380.40.41
20 day SMA0.480.490.49
35 day SMA0.550.550.55
50 day SMA0.550.550.55
100 day SMA0.610.620.62
150 day SMA0.620.630.63
200 day SMA0.740.740.75

Videos related to: CartesianInc CRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartesianInc CRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top