CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CRNT
- Forcast & Targets CRNT
- CRNT Experts view
- Tomorrow's Movement CRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeragonNetworks
Strong intraday Stock price targets for CeragonNetworks are 2.08 and 2.18
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.0933333333333 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.19 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (3.41%) | 2.05 | 2.03 - 2.13 | 1.2726 times | Mon 08 December 2025 | 2.05 (3.02%) | 1.98 | 1.98 - 2.08 | 1.2264 times | Fri 05 December 2025 | 1.99 (0.51%) | 1.96 | 1.96 - 2.03 | 0.7005 times | Thu 04 December 2025 | 1.98 (0%) | 1.96 | 1.95 - 2.00 | 0.7575 times | Wed 03 December 2025 | 1.98 (1.54%) | 1.95 | 1.93 - 1.99 | 1.1903 times | Tue 02 December 2025 | 1.95 (-1.52%) | 2.00 | 1.94 - 2.00 | 1.2591 times | Mon 01 December 2025 | 1.98 (-2.94%) | 2.01 | 1.97 - 2.01 | 0.8789 times | Fri 28 November 2025 | 2.04 (0.49%) | 2.03 | 2.01 - 2.05 | 0.8344 times | Wed 26 November 2025 | 2.03 (1.5%) | 2.01 | 1.98 - 2.04 | 0.7609 times | Tue 25 November 2025 | 2.00 (0%) | 1.98 | 1.95 - 2.02 | 1.1194 times | Mon 24 November 2025 | 2.00 (1.52%) | 1.97 | 1.96 - 2.03 | 1.5088 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.05 and 2.2
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0766666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (6.53%) | 1.98 | 1.98 - 2.13 | 0.328 times | Fri 05 December 2025 | 1.99 (-2.45%) | 2.01 | 1.93 - 2.03 | 0.6281 times | Fri 28 November 2025 | 2.04 (3.55%) | 1.97 | 1.95 - 2.05 | 0.5543 times | Fri 21 November 2025 | 1.97 (-5.29%) | 2.08 | 1.85 - 2.13 | 1.1365 times | Fri 14 November 2025 | 2.08 (-10.73%) | 2.39 | 2.00 - 2.42 | 2.4057 times | Fri 07 November 2025 | 2.33 (-10.38%) | 2.46 | 2.24 - 2.50 | 0.889 times | Fri 31 October 2025 | 2.60 (0%) | 2.76 | 2.59 - 2.79 | 0.349 times | Fri 31 October 2025 | 2.60 (2.36%) | 2.57 | 2.48 - 2.84 | 1.5706 times | Fri 24 October 2025 | 2.54 (6.28%) | 2.42 | 2.32 - 2.57 | 0.9838 times | Fri 17 October 2025 | 2.39 (4.82%) | 2.33 | 2.31 - 2.61 | 1.1551 times | Fri 10 October 2025 | 2.28 (-3.8%) | 2.41 | 2.28 - 2.49 | 0.8787 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.03 and 2.23
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (3.92%) | 2.01 | 1.93 - 2.13 | 0.1761 times | Fri 28 November 2025 | 2.04 (-21.54%) | 2.46 | 1.85 - 2.50 | 0.9181 times | Fri 31 October 2025 | 2.60 (11.59%) | 2.31 | 2.26 - 2.84 | 0.992 times | Tue 30 September 2025 | 2.33 (14.78%) | 1.98 | 1.93 - 2.58 | 0.9572 times | Fri 29 August 2025 | 2.03 (-8.14%) | 2.21 | 1.82 - 2.31 | 1.2609 times | Thu 31 July 2025 | 2.21 (-10.16%) | 2.45 | 2.21 - 2.64 | 1.1277 times | Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.8648 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 1.0315 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 1.1841 times | Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 1.4877 times | Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 3.6306 times |
Yearly price and charts CeragonNetworks
Strong yearly Stock price targets for CeragonNetworks CRNT are 0.01 and 3.93
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (-54.6%) | 4.67 | 1.82 - 5.73 | 1.5184 times | Tue 31 December 2024 | 4.67 (116.2%) | 2.14 | 2.07 - 5.00 | 0.9192 times | Fri 29 December 2023 | 2.16 (13.09%) | 1.92 | 1.55 - 2.38 | 0.3945 times | Fri 30 December 2022 | 1.91 (-25.97%) | 2.56 | 1.53 - 2.87 | 0.6922 times | Fri 31 December 2021 | 2.58 (-7.19%) | 2.82 | 2.44 - 6.90 | 2.5998 times | Thu 31 December 2020 | 2.78 (32.38%) | 2.14 | 0.99 - 3.24 | 0.8243 times | Tue 31 December 2019 | 2.10 (-44.44%) | 3.75 | 1.67 - 5.04 | 0.9306 times | Mon 31 December 2018 | 3.78 (98.95%) | 2.00 | 1.95 - 4.95 | 0.8114 times | Wed 27 December 2017 | 1.90 (-27.48%) | 2.70 | 1.64 - 4.23 | 0.7826 times | Fri 30 December 2016 | 2.62 (116.53%) | 1.19 | 0.89 - 2.94 | 0.527 times | Thu 31 December 2015 | 1.21 (0%) | 1.51 | 1.09 - 2.00 | 0.0747 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceragon Networks CRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceragon Networks CRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeragonNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeragonNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeragonNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeragonNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2 | 1.98 |
| 12 day EMA | 2.04 | 2.02 | 2.02 |
| 20 day EMA | 2.08 | 2.08 | 2.08 |
| 35 day EMA | 2.16 | 2.16 | 2.17 |
| 50 day EMA | 2.27 | 2.28 | 2.29 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 1.99 | 1.98 |
| 12 day SMA | 2.01 | 1.99 | 1.98 |
| 20 day SMA | 2.04 | 2.05 | 2.06 |
| 35 day SMA | 2.23 | 2.24 | 2.25 |
| 50 day SMA | 2.28 | 2.29 | 2.29 |
| 100 day SMA | 2.2 | 2.21 | 2.21 |
| 150 day SMA | 2.27 | 2.27 | 2.27 |
| 200 day SMA | 2.29 | 2.3 | 2.3 |


