CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CRNT
- Forcast & Targets CRNT
- CRNT Experts view
- Tomorrow's Movement CRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeragonNetworks
Strong intraday Stock price targets for CeragonNetworks are 2.26 and 2.34
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.32 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.4 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.30 (-0.86%) | 2.30 | 2.29 - 2.37 | 0.7391 times | Thu 19 February 2026 | 2.32 (1.31%) | 2.28 | 2.21 - 2.35 | 1.0217 times | Wed 18 February 2026 | 2.29 (3.15%) | 2.22 | 2.19 - 2.36 | 1.2728 times | Tue 17 February 2026 | 2.22 (-1.77%) | 2.19 | 2.07 - 2.27 | 1.6997 times | Fri 13 February 2026 | 2.26 (0%) | 2.27 | 2.25 - 2.34 | 1.262 times | Fri 13 February 2026 | 2.26 (-0.44%) | 2.27 | 2.25 - 2.34 | 1.262 times | Thu 12 February 2026 | 2.27 (-2.99%) | 2.31 | 2.25 - 2.33 | 1.0316 times | Wed 11 February 2026 | 2.34 (-2.9%) | 2.44 | 2.33 - 2.44 | 0.4838 times | Tue 10 February 2026 | 2.41 (0.84%) | 2.39 | 2.36 - 2.46 | 0.6483 times | Mon 09 February 2026 | 2.39 (0.42%) | 2.37 | 2.33 - 2.43 | 0.579 times | Fri 06 February 2026 | 2.38 (6.73%) | 2.26 | 2.26 - 2.38 | 0.5225 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.19 and 2.49
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.30 (1.77%) | 2.19 | 2.07 - 2.37 | 0.9535 times | Fri 13 February 2026 | 2.26 (0%) | 2.27 | 2.25 - 2.34 | 0.2542 times | Fri 13 February 2026 | 2.26 (-5.04%) | 2.37 | 2.25 - 2.46 | 0.8067 times | Fri 06 February 2026 | 2.38 (3.48%) | 2.31 | 2.19 - 2.43 | 1.0579 times | Fri 30 January 2026 | 2.30 (0.44%) | 2.26 | 2.22 - 2.39 | 0.8328 times | Fri 23 January 2026 | 2.29 (-2.97%) | 2.30 | 2.23 - 2.39 | 0.796 times | Fri 16 January 2026 | 2.36 (7.27%) | 2.18 | 2.14 - 2.37 | 1.6685 times | Fri 09 January 2026 | 2.20 (0.46%) | 2.19 | 2.09 - 2.27 | 1.6459 times | Fri 02 January 2026 | 2.19 (3.79%) | 2.08 | 2.05 - 2.20 | 1.0779 times | Fri 26 December 2025 | 2.11 (-1.86%) | 2.12 | 2.04 - 2.15 | 0.9065 times | Fri 19 December 2025 | 2.15 (4.37%) | 2.06 | 1.95 - 2.15 | 1.332 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 1.99 and 2.38
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.30 (0%) | 2.31 | 2.07 - 2.46 | 0.5053 times | Fri 30 January 2026 | 2.30 (9.52%) | 2.13 | 2.09 - 2.39 | 0.8515 times | Wed 31 December 2025 | 2.10 (2.94%) | 2.01 | 1.93 - 2.16 | 0.8054 times | Fri 28 November 2025 | 2.04 (-21.54%) | 2.46 | 1.85 - 2.50 | 1.0061 times | Fri 31 October 2025 | 2.60 (11.59%) | 2.31 | 2.26 - 2.84 | 1.0871 times | Tue 30 September 2025 | 2.33 (14.78%) | 1.98 | 1.93 - 2.58 | 1.0489 times | Fri 29 August 2025 | 2.03 (-8.14%) | 2.21 | 1.82 - 2.31 | 1.3818 times | Thu 31 July 2025 | 2.21 (-10.16%) | 2.45 | 2.21 - 2.64 | 1.2358 times | Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.9477 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 1.1304 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 1.2976 times |
Yearly price and charts CeragonNetworks
Strong yearly Stock price targets for CeragonNetworks CRNT are 2.19 and 2.58
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 2.2766666666667 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.30 (9.52%) | 2.13 | 2.07 - 2.46 | 0.1177 times | Wed 31 December 2025 | 2.10 (-55.03%) | 4.67 | 1.82 - 5.73 | 1.6286 times | Tue 31 December 2024 | 4.67 (116.2%) | 2.14 | 2.07 - 5.00 | 0.9538 times | Fri 29 December 2023 | 2.16 (13.09%) | 1.92 | 1.55 - 2.38 | 0.4093 times | Fri 30 December 2022 | 1.91 (-25.97%) | 2.56 | 1.53 - 2.87 | 0.7182 times | Fri 31 December 2021 | 2.58 (-7.19%) | 2.82 | 2.44 - 6.90 | 2.6976 times | Thu 31 December 2020 | 2.78 (32.38%) | 2.14 | 0.99 - 3.24 | 0.8553 times | Tue 31 December 2019 | 2.10 (-44.44%) | 3.75 | 1.67 - 5.04 | 0.9656 times | Mon 31 December 2018 | 3.78 (98.95%) | 2.00 | 1.95 - 4.95 | 0.8419 times | Wed 27 December 2017 | 1.90 (-27.48%) | 2.70 | 1.64 - 4.23 | 0.812 times | Fri 30 December 2016 | 2.62 (116.53%) | 1.19 | 0.89 - 2.94 | 0.5469 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeragonNetworks in short term but the sell signal is initial and weak.
CeragonNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CeragonNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeragonNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.29 | 2.28 |
| 12 day EMA | 2.3 | 2.3 | 2.3 |
| 20 day EMA | 2.3 | 2.3 | 2.3 |
| 35 day EMA | 2.26 | 2.26 | 2.26 |
| 50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.27 | 2.26 |
| 12 day SMA | 2.31 | 2.31 | 2.31 |
| 20 day SMA | 2.31 | 2.31 | 2.31 |
| 35 day SMA | 2.29 | 2.28 | 2.27 |
| 50 day SMA | 2.22 | 2.22 | 2.21 |
| 100 day SMA | 2.25 | 2.25 | 2.25 |
| 150 day SMA | 2.21 | 2.21 | 2.21 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |


