ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 0.41 and 0.44

Intraday Target 10.4
Intraday Target 20.41
Intraday Target 30.43
Intraday Target 40.44
Intraday Target 50.46

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (-2.33%) 0.42 0.42 - 0.45 0.6755 times
Thu 11 June 2026 0.43 (0%) 0.44 0.41 - 0.44 0.5494 times
Wed 10 June 2026 0.43 (-4.44%) 0.44 0.42 - 0.46 0.8107 times
Tue 09 June 2026 0.45 (-4.26%) 0.48 0.44 - 0.48 1.3574 times
Mon 08 June 2026 0.47 (0%) 0.47 0.46 - 0.49 1.4941 times
Fri 05 June 2026 0.47 (-6%) 0.51 0.47 - 0.52 1.7895 times
Thu 04 June 2026 0.50 (0%) 0.50 0.50 - 0.51 0.3459 times
Wed 03 June 2026 0.50 (0%) 0.51 0.50 - 0.52 0.8695 times
Tue 02 June 2026 0.50 (-3.85%) 0.53 0.50 - 0.54 0.5728 times
Mon 01 June 2026 0.52 (-7.14%) 0.55 0.51 - 0.56 1.5351 times
Fri 29 May 2026 0.56 (7.69%) 0.53 0.50 - 0.57 1.8347 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.38 and 0.46

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.44
Weekly Target 40.47
Weekly Target 50.52

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (-10.64%) 0.47 0.41 - 0.49 0.4321 times
Fri 05 June 2026 0.47 (-16.07%) 0.55 0.47 - 0.56 0.4521 times
Fri 29 May 2026 0.56 (12%) 0.52 0.49 - 0.57 0.416 times
Fri 22 May 2026 0.50 (2.04%) 0.50 0.46 - 0.52 0.4198 times
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 0.6614 times
Fri 08 May 2026 0.56 (-5.08%) 0.57 0.55 - 0.63 0.476 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 0.6381 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 1.0043 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 3.6983 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 1.8017 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.5944 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.34 and 0.49

Monthly Target 10.31
Monthly Target 20.37
Monthly Target 30.46333333333333
Monthly Target 40.52
Monthly Target 50.61

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (-25%) 0.55 0.41 - 0.56 0.3041 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.7036 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 2.5554 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8152 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.6264 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.7625 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4302 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.2977 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.27 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.235 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2127 times

 monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are 0.02 and 0.82

Yearly Target 1-0.12
Yearly Target 20.15
Yearly Target 30.68
Yearly Target 40.95
Yearly Target 51.48

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (-57.58%) 0.98 0.41 - 1.21 0.208 times
Wed 31 December 2025 0.99 (-67.65%) 3.90 0.96 - 4.50 0.0902 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.041 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.2938 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 2.141 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 2.1019 times
Thu 31 December 2020 8.19 (381.76%) 1.69 0.62 - 9.20 3.163 times
Tue 31 December 2019 1.70 (146.38%) 0.69 0.68 - 2.90 0.2937 times
Mon 31 December 2018 0.69 (0%) 0.71 0.41 - 3.33 0.907 times
Wed 27 December 2017 0.69 (-77.6%) 3.15 0.69 - 3.38 0.7604 times
Fri 30 December 2016 3.08 (0%) 1.68 1.47 - 3.72 0.3819 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curis Inc CRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Curis Inc CRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.43

Tomorrow's movement Prediction of Curis Inc CRIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CurisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CurisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.52
50 day DMA 0.54
100 day DMA 0.73
150 day DMA 0.87
200 day DMA 1.06

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.470.480.49
20 day EMA0.480.490.5
35 day EMA0.510.520.53
50 day EMA0.540.550.55

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.480.490.5
20 day SMA0.490.490.5
35 day SMA0.520.530.53
50 day SMA0.540.540.54
100 day SMA0.730.740.74
150 day SMA0.870.880.88
200 day SMA1.061.071.07

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top