ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 0.52 and 0.67

Intraday Target 10.49
Intraday Target 20.54
Intraday Target 30.64
Intraday Target 40.69
Intraday Target 50.79

Daily price and volume Curis Inc

Date Closing Open Range Volume
Thu 16 April 2026 0.59 (-13.24%) 0.71 0.59 - 0.74 1.4174 times
Wed 15 April 2026 0.68 (9.68%) 0.61 0.60 - 0.79 3.1395 times
Tue 14 April 2026 0.62 (0%) 0.63 0.62 - 0.70 0.6101 times
Mon 13 April 2026 0.62 (24%) 0.50 0.49 - 0.63 0.9646 times
Fri 10 April 2026 0.50 (-1.96%) 0.54 0.50 - 0.55 1.058 times
Thu 09 April 2026 0.51 (-7.27%) 0.57 0.51 - 0.57 0.6853 times
Wed 08 April 2026 0.55 (0%) 0.58 0.54 - 0.60 1.2611 times
Tue 07 April 2026 0.55 (3.77%) 0.54 0.49 - 0.55 0.1488 times
Mon 06 April 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.3348 times
Thu 02 April 2026 0.55 (3.77%) 0.55 0.52 - 0.56 0.3806 times
Wed 01 April 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 0.3176 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.54 and 0.84

Weekly Target 10.32
Weekly Target 20.46
Weekly Target 30.62333333333333
Weekly Target 40.76
Weekly Target 50.92

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Thu 16 April 2026 0.59 (18%) 0.50 0.49 - 0.79 3.7635 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 2.1408 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.7062 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.5308 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.5064 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.2213 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.2801 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.3396 times
Fri 20 February 2026 1.11 (-3.48%) 1.13 1.05 - 1.17 0.3748 times
Fri 13 February 2026 1.15 (0%) 1.07 1.07 - 1.21 0.1365 times
Fri 13 February 2026 1.15 (11.65%) 1.02 0.95 - 1.21 0.6467 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.54 and 0.84

Monthly Target 10.32
Monthly Target 20.46
Monthly Target 30.62333333333333
Monthly Target 40.76
Monthly Target 50.92

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Thu 16 April 2026 0.59 (7.27%) 0.55 0.49 - 0.79 2.003 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8908 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.7279 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 4.1115 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4701 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3253 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.3031 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2568 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2352 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.6764 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.2658 times

 monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are 0.18 and 0.9

Yearly Target 10.04
Yearly Target 20.32
Yearly Target 30.76333333333333
Yearly Target 41.04
Yearly Target 51.48

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Thu 16 April 2026 0.59 (-40.4%) 0.98 0.49 - 1.21 0.1667 times
Wed 31 December 2025 0.99 (-67.65%) 3.90 0.96 - 4.50 0.0904 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.0414 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.2994 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 2.1904 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 2.1233 times
Thu 31 December 2020 8.19 (381.76%) 1.69 0.62 - 9.20 3.141 times
Tue 31 December 2019 1.70 (146.38%) 0.69 0.68 - 2.90 0.2916 times
Mon 31 December 2018 0.69 (0%) 0.71 0.41 - 3.33 0.9007 times
Wed 27 December 2017 0.69 (-77.6%) 3.15 0.69 - 3.38 0.7551 times
Fri 30 December 2016 3.08 (0%) 1.32 1.25 - 3.72 0.4289 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curis Inc CRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Curis Inc CRIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.55

Munafa value: 30 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.57
20 day DMA 0.61
35 day DMA 0.78
50 day DMA 0.86
100 day DMA 0.96
150 day DMA 1.15
200 day DMA 1.3

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.58
12 day EMA0.60.60.59
20 day EMA0.640.650.65
35 day EMA0.720.730.73
50 day EMA0.830.840.85

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.56
12 day SMA0.570.560.55
20 day SMA0.610.620.63
35 day SMA0.780.790.81
50 day SMA0.860.870.87
100 day SMA0.960.970.97
150 day SMA1.151.161.17
200 day SMA1.31.311.32

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top