ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 0.49 and 0.54

Intraday Target 10.48
Intraday Target 20.5
Intraday Target 30.53
Intraday Target 40.55
Intraday Target 50.58

Daily price and volume Curis Inc

Date Closing Open Range Volume
Mon 01 June 2026 0.52 (-7.14%) 0.55 0.51 - 0.56 1.3972 times
Fri 29 May 2026 0.56 (7.69%) 0.53 0.50 - 0.57 1.6699 times
Thu 28 May 2026 0.52 (-1.89%) 0.51 0.51 - 0.54 1.0538 times
Wed 27 May 2026 0.53 (6%) 0.51 0.49 - 0.53 0.9393 times
Tue 26 May 2026 0.50 (0%) 0.52 0.49 - 0.52 0.6184 times
Fri 22 May 2026 0.50 (2.04%) 0.50 0.49 - 0.52 0.5048 times
Thu 21 May 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.091 times
Wed 20 May 2026 0.50 (4.17%) 0.48 0.47 - 0.52 0.5991 times
Tue 19 May 2026 0.48 (0%) 0.48 0.47 - 0.50 0.726 times
Mon 18 May 2026 0.48 (-2.04%) 0.50 0.46 - 0.50 1.4005 times
Fri 15 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 1.127 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.49 and 0.54

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.53
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Mon 01 June 2026 0.52 (-7.14%) 0.55 0.51 - 0.56 0.1379 times
Fri 29 May 2026 0.56 (12%) 0.52 0.49 - 0.57 0.4225 times
Fri 22 May 2026 0.50 (2.04%) 0.50 0.46 - 0.52 0.4264 times
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 0.6718 times
Fri 08 May 2026 0.56 (-5.08%) 0.57 0.55 - 0.63 0.4835 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 0.6481 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 1.0201 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 3.7562 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 1.8299 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.6037 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.3085 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.49 and 0.54

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.53
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Mon 01 June 2026 0.52 (-7.14%) 0.55 0.51 - 0.56 0.0479 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.7221 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 2.623 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8367 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.643 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.8619 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4416 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3055 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.2771 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2412 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2183 times

 monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are 0.12 and 0.87

Yearly Target 1-0.02
Yearly Target 20.25
Yearly Target 30.73
Yearly Target 41
Yearly Target 51.48

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Mon 01 June 2026 0.52 (-47.47%) 0.98 0.46 - 1.21 0.202 times
Wed 31 December 2025 0.99 (-67.65%) 3.90 0.96 - 4.50 0.0903 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.0411 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.294 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 2.1423 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 2.1032 times
Thu 31 December 2020 8.19 (381.76%) 1.69 0.62 - 9.20 3.1649 times
Tue 31 December 2019 1.70 (146.38%) 0.69 0.68 - 2.90 0.2939 times
Mon 31 December 2018 0.69 (0%) 0.71 0.41 - 3.33 0.9076 times
Wed 27 December 2017 0.69 (-77.6%) 3.15 0.69 - 3.38 0.7608 times
Fri 30 December 2016 3.08 (0%) 1.55 1.42 - 3.72 0.3917 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curis Inc CRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.53

Tomorrow's movement Prediction of Curis Inc CRIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

CurisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and CurisInc CRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.77
150 day DMA 0.93
200 day DMA 1.12

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.51
12 day EMA0.530.530.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.51
12 day SMA0.510.510.5
20 day SMA0.530.530.54
35 day SMA0.560.560.56
50 day SMA0.570.570.58
100 day SMA0.770.780.78
150 day SMA0.930.940.95
200 day SMA1.121.121.13

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top